조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.13 | -0.0400 | -3.42% | 1.17 | 1.19 | 1.13 | 63,556 |
| 2026-06-17 | 1.17 | -0.0200 | -1.68% | 1.19 | 1.20 | 1.17 | 35,598 |
| 2026-06-16 | 1.19 | +0.0100 | +0.85% | 1.18 | 1.19 | 1.17 | 60,975 |
| 2026-06-15 | 1.18 | +0.0600 | +5.36% | 1.11 | 1.19 | 1.11 | 68,075 |
| 2026-06-12 | 1.12 | 0.00 | 0.00% | 1.13 | 1.14 | 1.12 | 22,345 |
| 2026-06-11 | 1.12 | -0.0100 | -0.88% | 1.14 | 1.14 | 1.12 | 29,365 |
| 2026-06-10 | 1.13 | +0.0100 | +0.89% | 1.15 | 1.15 | 1.12 | 15,611 |
| 2026-06-09 | 1.12 | +0.0100 | +0.90% | 1.11 | 1.16 | 1.10 | 87,644 |
| 2026-06-08 | 1.11 | +0.0200 | +1.83% | 1.09 | 1.15 | 1.09 | 35,560 |
| 2026-06-05 | 1.09 | -0.0600 | -5.22% | 1.15 | 1.18 | 1.09 | 137,411 |
| 2026-06-04 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 29,277 |
| 2026-06-03 | 1.15 | -0.0200 | -1.71% | 1.17 | 1.19 | 1.14 | 91,760 |
| 2026-06-02 | 1.17 | +0.0600 | +5.41% | 1.12 | 1.20 | 1.11 | 211,562 |
| 2026-06-01 | 1.11 | +0.0600 | +5.71% | 1.07 | 1.12 | 1.05 | 125,028 |
| 2026-05-29 | 1.05 | +0.0200 | +1.94% | 1.03 | 1.05 | 1.01 | 66,995 |
| 2026-05-28 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.02 | 20,748 |
| 2026-05-27 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.04 | 1.03 | 27,505 |
| 2026-05-26 | 1.04 | +0.0300 | +2.97% | 1.00 | 1.05 | 0.9800 | 102,441 |
| 2026-05-22 | 1.01 | 0.00 | 0.00% | 1.03 | 1.04 | 1.00 | 54,289 |
| 2026-05-21 | 1.01 | +0.0100 | +1.00% | 1.00 | 1.03 | 1.00 | 24,668 |