조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.60 | +0.2000 | +0.93% | 21.40 | 22.00 | 20.18 | 1,258,564 |
| 2026-05-19 | 21.40 | +1.50 | +7.56% | 20.80 | 22.20 | 19.20 | 1,834,751 |
| 2026-05-18 | 19.90 | -3.10 | -13.50% | 27.00 | 27.00 | 15.80 | 23,590,890 |
| 2026-05-15 | 23.00 | -0.6000 | -2.54% | 23.60 | 23.60 | 22.80 | 595,629 |
| 2026-05-14 | 23.60 | -0.8000 | -3.28% | 24.00 | 24.40 | 23.60 | 474,332 |
| 2026-05-13 | 24.40 | -0.8000 | -3.17% | 24.40 | 25.40 | 24.00 | 515,123 |
| 2026-05-12 | 25.20 | +0.4000 | +1.61% | 24.40 | 25.20 | 24.00 | 632,966 |
| 2026-05-11 | 24.80 | -0.8000 | -3.13% | 25.00 | 25.40 | 24.40 | 549,084 |
| 2026-05-08 | 25.60 | -0.4000 | -1.54% | 25.60 | 26.45 | 24.00 | 1,246,699 |
| 2026-05-07 | 26.00 | +1.60 | +6.56% | 24.60 | 26.20 | 24.20 | 925,456 |
| 2026-05-06 | 24.40 | -0.2000 | -0.81% | 24.80 | 25.80 | 24.40 | 736,179 |
| 2026-05-05 | 24.60 | +0.2000 | +0.82% | 24.80 | 25.00 | 23.60 | 1,105,674 |
| 2026-05-04 | 24.40 | -2.20 | -8.27% | 25.40 | 26.00 | 24.20 | 955,139 |
| 2026-05-01 | 26.60 | +0.4000 | +1.53% | 25.60 | 26.80 | 25.20 | 743,555 |
| 2026-04-30 | 26.20 | +1.60 | +6.50% | 24.00 | 26.40 | 24.00 | 654,870 |
| 2026-04-29 | 24.60 | 0.00 | 0.00% | 24.80 | 25.20 | 24.00 | 1,031,503 |
| 2026-04-28 | 24.60 | -1.20 | -4.65% | 25.00 | 25.40 | 23.40 | 1,604,341 |
| 2026-04-27 | 25.80 | -1.40 | -5.15% | 26.40 | 26.85 | 25.00 | 1,039,517 |
| 2026-04-24 | 27.20 | 0.00 | 0.00% | 27.40 | 27.40 | 26.20 | 1,179,232 |
| 2026-04-23 | 27.20 | -0.2000 | -0.73% | 27.40 | 30.60 | 26.00 | 2,138,014 |