조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.87 | -4.53 | -13.98% | 28.51 | 30.80 | 25.13 | 84,302 |
| 2026-10-12 | 32.40 | +0.6700 | +2.11% | 29.51 | 32.61 | 26.50 | 76,907 |
| 2026-10-09 | 31.73 | +2.37 | +8.07% | 30.50 | 37.00 | 29.84 | 138,465 |
| 2026-10-08 | 29.36 | +2.64 | +9.88% | 27.10 | 29.80 | 26.65 | 31,880 |
| 2026-10-07 | 26.72 | -0.0900 | -0.34% | 26.74 | 27.95 | 26.72 | 12,703 |
| 2026-10-06 | 26.81 | -1.29 | -4.59% | 27.68 | 28.15 | 26.81 | 27,826 |
| 2026-10-05 | 28.10 | -1.10 | -3.77% | 29.00 | 29.78 | 28.00 | 22,095 |
| 2026-10-02 | 29.20 | -1.48 | -4.82% | 30.20 | 31.06 | 29.20 | 68,380 |
| 2026-10-01 | 30.68 | -0.3300 | -1.06% | 31.99 | 31.99 | 29.20 | 20,920 |
| 2026-09-30 | 31.01 | -0.1600 | -0.51% | 31.97 | 32.59 | 30.62 | 10,678 |
| 2026-09-29 | 31.17 | +2.17 | +7.48% | 28.70 | 32.00 | 26.45 | 21,795 |
| 2026-09-28 | 29.00 | -2.00 | -6.45% | 30.00 | 31.20 | 26.90 | 40,796 |
| 2026-09-25 | 31.00 | +1.00 | +3.33% | 30.40 | 31.00 | 29.98 | 10,336 |
| 2026-09-24 | 30.00 | -0.1500 | -0.50% | 30.81 | 30.81 | 29.60 | 10,861 |
| 2026-09-23 | 30.15 | -1.20 | -3.83% | 31.01 | 31.01 | 29.03 | 7,589 |
| 2026-09-22 | 31.35 | +0.3500 | +1.13% | 32.79 | 32.99 | 30.50 | 24,000 |
| 2026-09-21 | 31.00 | +1.52 | +5.16% | 29.46 | 31.00 | 28.54 | 13,675 |
| 2026-09-18 | 29.48 | +2.47 | +9.14% | 27.20 | 30.00 | 27.20 | 48,836 |
| 2026-09-17 | 27.01 | -0.1600 | -0.59% | 27.17 | 27.83 | 26.62 | 11,883 |
| 2026-09-16 | 27.17 | -1.68 | -5.81% | 27.39 | 28.50 | 25.78 | 49,302 |