조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.90 | +0.8420 | +4.66% | 18.00 | 20.20 | 17.85 | 736,595 |
| 2026-06-17 | 18.06 | +0.0540 | +0.30% | 17.80 | 18.86 | 17.69 | 290,413 |
| 2026-06-16 | 18.01 | -0.6140 | -3.30% | 18.40 | 18.46 | 18.00 | 182,293 |
| 2026-06-15 | 18.62 | -0.0540 | -0.29% | 18.61 | 19.60 | 18.40 | 215,571 |
| 2026-06-12 | 18.67 | -0.2660 | -1.40% | 18.80 | 19.91 | 18.33 | 377,786 |
| 2026-06-11 | 18.94 | +0.7400 | +4.07% | 18.40 | 19.22 | 17.80 | 373,685 |
| 2026-06-10 | 18.20 | -1.20 | -6.19% | 19.60 | 20.30 | 18.20 | 325,242 |
| 2026-06-09 | 19.40 | -0.6000 | -3.00% | 19.80 | 20.20 | 19.10 | 811,691 |
| 2026-06-08 | 20.00 | -0.2000 | -0.99% | 20.40 | 20.60 | 20.00 | 247,300 |
| 2026-06-05 | 20.20 | -1.80 | -8.18% | 21.60 | 21.80 | 20.20 | 797,847 |
| 2026-06-04 | 22.00 | +1.40 | +6.80% | 20.40 | 23.00 | 20.20 | 1,036,795 |
| 2026-06-03 | 20.60 | -0.4000 | -1.90% | 21.40 | 21.40 | 20.00 | 1,110,967 |
| 2026-06-02 | 21.00 | -1.20 | -5.41% | 22.00 | 22.30 | 21.00 | 638,863 |
| 2026-06-01 | 22.20 | -0.8000 | -3.48% | 23.00 | 23.78 | 22.20 | 737,897 |
| 2026-05-29 | 23.00 | -0.4000 | -1.71% | 23.60 | 24.60 | 23.00 | 710,620 |
| 2026-05-28 | 23.40 | +0.4000 | +1.74% | 22.80 | 23.90 | 22.20 | 680,464 |
| 2026-05-27 | 23.00 | -1.00 | -4.17% | 24.00 | 25.39 | 23.00 | 985,644 |
| 2026-05-26 | 24.00 | +2.00 | +9.09% | 21.40 | 25.60 | 21.20 | 1,799,702 |
| 2026-05-22 | 22.00 | +0.6000 | +2.80% | 20.80 | 22.60 | 20.80 | 1,229,399 |
| 2026-05-21 | 21.40 | -0.2000 | -0.93% | 21.80 | 21.80 | 20.20 | 1,204,837 |