조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.40 | +3.04 | +3.48% | 87.42 | 90.55 | 87.39 | 169,187 |
| 2026-05-19 | 87.36 | -1.14 | -1.29% | 87.79 | 88.83 | 86.33 | 198,636 |
| 2026-05-18 | 88.50 | +2.06 | +2.38% | 86.06 | 88.77 | 85.40 | 130,878 |
| 2026-05-15 | 86.44 | -0.4500 | -0.52% | 85.98 | 88.26 | 85.67 | 182,195 |
| 2026-05-14 | 86.89 | +1.62 | +1.90% | 85.57 | 87.33 | 85.40 | 72,766 |
| 2026-05-13 | 85.27 | +0.5200 | +0.61% | 84.18 | 85.87 | 83.85 | 72,803 |
| 2026-05-12 | 84.75 | +0.4300 | +0.51% | 84.75 | 84.95 | 83.10 | 109,683 |
| 2026-05-11 | 84.32 | -1.97 | -2.28% | 86.41 | 86.41 | 83.31 | 67,889 |
| 2026-05-08 | 86.29 | -0.4550 | -0.52% | 87.39 | 87.39 | 85.65 | 53,461 |
| 2026-05-07 | 86.74 | +0.5000 | +0.58% | 86.90 | 88.72 | 86.37 | 77,342 |
| 2026-05-06 | 86.24 | +0.3800 | +0.44% | 86.12 | 86.59 | 85.07 | 64,360 |
| 2026-05-05 | 85.86 | +0.9400 | +1.11% | 85.50 | 87.69 | 83.45 | 115,958 |
| 2026-05-04 | 84.92 | -2.23 | -2.56% | 86.12 | 87.28 | 84.37 | 166,235 |
| 2026-05-01 | 87.15 | +3.71 | +4.45% | 81.16 | 87.78 | 76.95 | 346,571 |
| 2026-04-30 | 83.44 | -0.2700 | -0.32% | 83.66 | 84.41 | 81.68 | 164,592 |
| 2026-04-29 | 83.71 | -0.7800 | -0.92% | 83.58 | 84.91 | 82.53 | 138,139 |
| 2026-04-28 | 84.49 | -4.59 | -5.15% | 89.17 | 90.25 | 83.42 | 183,886 |
| 2026-04-27 | 89.08 | +0.4000 | +0.45% | 88.57 | 92.09 | 88.32 | 108,347 |
| 2026-04-24 | 88.68 | -0.1200 | -0.14% | 88.05 | 89.98 | 86.28 | 63,457 |
| 2026-04-23 | 88.80 | -1.34 | -1.49% | 89.74 | 91.48 | 88.60 | 53,092 |