조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 90.14 | +0.9600 | +1.08% | 89.56 | 92.40 | 89.56 | 63,609 |
| 2026-04-21 | 89.18 | -3.75 | -4.04% | 92.70 | 93.11 | 89.18 | 121,061 |
| 2026-04-20 | 92.93 | -0.7800 | -0.83% | 93.09 | 94.44 | 92.68 | 89,556 |
| 2026-04-17 | 93.71 | +1.83 | +1.99% | 93.84 | 94.51 | 92.87 | 82,861 |
| 2026-04-16 | 91.88 | -1.17 | -1.26% | 92.86 | 93.36 | 90.85 | 67,646 |
| 2026-04-15 | 93.05 | -0.5100 | -0.55% | 93.38 | 94.92 | 92.21 | 53,875 |
