조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 92.20 | +1.11 | +1.22% | 91.68 | 93.36 | 91.68 | 182,287 |
| 2026-06-17 | 91.09 | -0.7500 | -0.82% | 91.57 | 93.69 | 89.69 | 121,914 |
| 2026-06-16 | 91.84 | +1.05 | +1.16% | 91.27 | 97.73 | 90.03 | 132,802 |
| 2026-06-15 | 90.79 | -2.81 | -3.00% | 93.87 | 95.50 | 90.25 | 158,204 |
| 2026-06-12 | 93.60 | -2.66 | -2.76% | 96.46 | 97.36 | 92.94 | 175,213 |
| 2026-06-11 | 96.26 | +0.2600 | +0.27% | 96.00 | 97.98 | 94.72 | 155,741 |
| 2026-06-10 | 96.00 | -0.4200 | -0.44% | 96.42 | 98.41 | 95.86 | 153,648 |
| 2026-06-09 | 96.42 | +2.03 | +2.15% | 94.98 | 96.74 | 94.85 | 154,712 |
| 2026-06-08 | 94.39 | +1.32 | +1.42% | 93.79 | 95.44 | 93.11 | 93,412 |
| 2026-06-05 | 93.07 | -0.5000 | -0.53% | 92.95 | 95.16 | 92.71 | 115,765 |
| 2026-06-04 | 93.57 | +2.45 | +2.69% | 92.26 | 95.53 | 92.15 | 319,259 |
| 2026-06-03 | 91.12 | +1.26 | +1.40% | 89.64 | 91.12 | 87.91 | 112,108 |
| 2026-06-02 | 89.86 | -2.19 | -2.38% | 92.00 | 93.41 | 89.43 | 147,028 |
| 2026-06-01 | 92.05 | +1.39 | +1.53% | 91.05 | 92.41 | 88.33 | 126,584 |
| 2026-05-29 | 90.66 | -1.53 | -1.66% | 92.12 | 94.46 | 90.54 | 162,843 |
| 2026-05-28 | 92.19 | +0.3500 | +0.38% | 91.82 | 92.68 | 89.17 | 75,146 |
| 2026-05-27 | 91.84 | -1.10 | -1.18% | 92.94 | 94.62 | 91.19 | 102,790 |
| 2026-05-26 | 92.94 | +0.8400 | +0.91% | 92.37 | 93.41 | 90.97 | 102,262 |
| 2026-05-22 | 92.10 | -1.07 | -1.15% | 93.01 | 95.47 | 91.37 | 142,240 |
| 2026-05-21 | 93.17 | +2.77 | +3.06% | 89.30 | 93.58 | 87.87 | 332,262 |