조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 89.65 | +0.1800 | +0.20% | 89.93 | 90.46 | 88.05 | 94,707 |
| 2026-10-12 | 89.47 | +2.02 | +2.31% | 87.82 | 89.67 | 86.86 | 111,498 |
| 2026-10-09 | 87.45 | +1.57 | +1.83% | 85.56 | 87.48 | 85.56 | 68,873 |
| 2026-10-08 | 85.88 | +0.4100 | +0.48% | 85.59 | 86.55 | 84.58 | 91,613 |
| 2026-10-07 | 85.47 | +0.6500 | +0.77% | 84.55 | 86.77 | 83.84 | 197,892 |
| 2026-10-06 | 84.82 | -1.65 | -1.91% | 87.08 | 87.08 | 84.34 | 118,608 |
| 2026-10-05 | 86.47 | +1.07 | +1.25% | 85.28 | 86.61 | 85.00 | 76,962 |
| 2026-10-02 | 85.40 | +0.1000 | +0.12% | 86.14 | 86.27 | 84.53 | 119,454 |
| 2026-10-01 | 85.30 | -0.9200 | -1.07% | 86.20 | 87.42 | 84.74 | 174,668 |
| 2026-09-30 | 86.22 | -0.2400 | -0.28% | 87.06 | 87.41 | 85.83 | 138,811 |
| 2026-09-29 | 86.46 | -0.2000 | -0.23% | 86.60 | 87.11 | 85.40 | 204,793 |
| 2026-09-28 | 86.66 | +0.9000 | +1.05% | 85.76 | 87.73 | 85.12 | 150,692 |
| 2026-09-25 | 85.76 | +0.5600 | +0.66% | 85.20 | 86.24 | 84.77 | 146,428 |
| 2026-09-24 | 85.20 | -1.15 | -1.33% | 86.18 | 87.20 | 84.57 | 123,026 |
| 2026-09-23 | 86.35 | -0.1600 | -0.18% | 86.60 | 87.91 | 85.69 | 164,107 |
| 2026-09-22 | 86.51 | +4.05 | +4.91% | 81.98 | 86.69 | 81.98 | 176,507 |
| 2026-09-21 | 82.46 | +0.3400 | +0.41% | 82.29 | 82.81 | 81.51 | 120,118 |
| 2026-09-18 | 82.12 | -0.6200 | -0.75% | 82.51 | 83.02 | 81.94 | 211,442 |
| 2026-09-17 | 82.74 | +0.1600 | +0.19% | 83.11 | 84.36 | 82.45 | 91,004 |
| 2026-09-16 | 82.58 | +0.1700 | +0.21% | 82.27 | 83.88 | 82.01 | 115,966 |