조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.74 | +0.3300 | +2.46% | 13.44 | 13.74 | 13.40 | 122,269 |
| 2026-05-19 | 13.41 | -0.5400 | -3.87% | 13.76 | 13.90 | 13.33 | 77,542 |
| 2026-05-18 | 13.95 | +0.5800 | +4.34% | 13.35 | 14.05 | 13.27 | 99,178 |
| 2026-05-15 | 13.37 | -0.3200 | -2.34% | 13.38 | 13.65 | 13.27 | 137,992 |
| 2026-05-14 | 13.69 | +0.2000 | +1.48% | 13.49 | 13.79 | 13.41 | 89,941 |
| 2026-05-13 | 13.49 | -0.2500 | -1.82% | 13.81 | 13.94 | 13.32 | 165,123 |
| 2026-05-12 | 13.74 | -0.2400 | -1.72% | 13.81 | 14.02 | 13.62 | 182,211 |
| 2026-05-11 | 13.98 | +0.0400 | +0.29% | 13.82 | 14.21 | 13.65 | 192,657 |
| 2026-05-08 | 13.94 | -0.7600 | -5.17% | 14.80 | 14.89 | 13.82 | 539,943 |
| 2026-05-07 | 14.70 | -0.3300 | -2.20% | 14.90 | 15.08 | 14.65 | 104,658 |
| 2026-05-06 | 15.03 | +0.5300 | +3.66% | 14.72 | 15.24 | 14.50 | 168,668 |
| 2026-05-05 | 14.50 | +0.4400 | +3.13% | 14.14 | 14.63 | 14.06 | 199,826 |
| 2026-05-04 | 14.06 | +0.4700 | +3.46% | 13.58 | 14.13 | 13.55 | 263,757 |
| 2026-05-01 | 13.59 | -0.3800 | -2.72% | 13.99 | 14.05 | 13.46 | 246,599 |
| 2026-04-30 | 13.97 | -0.2000 | -1.41% | 14.23 | 14.43 | 13.82 | 267,040 |
| 2026-04-29 | 14.17 | -0.3500 | -2.41% | 14.45 | 14.61 | 14.16 | 95,753 |
| 2026-04-28 | 14.52 | -0.0300 | -0.21% | 14.51 | 14.71 | 14.17 | 312,852 |
| 2026-04-27 | 14.55 | +0.0500 | +0.34% | 14.55 | 14.97 | 14.50 | 97,989 |
| 2026-04-24 | 14.50 | -0.1700 | -1.16% | 14.71 | 15.07 | 14.39 | 136,785 |
| 2026-04-23 | 14.67 | -0.4700 | -3.10% | 15.11 | 15.28 | 14.57 | 151,217 |