조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.25 | +0.4400 | +3.19% | 13.92 | 14.61 | 13.86 | 263,652 |
| 2026-10-12 | 13.81 | +0.1500 | +1.10% | 13.61 | 13.87 | 13.59 | 70,650 |
| 2026-10-09 | 13.66 | -0.1900 | -1.37% | 13.78 | 13.78 | 13.43 | 214,879 |
| 2026-10-08 | 13.85 | -0.1400 | -1.00% | 13.90 | 14.15 | 13.69 | 59,996 |
| 2026-10-07 | 13.99 | -0.2800 | -1.96% | 14.12 | 14.30 | 13.94 | 160,802 |
| 2026-10-06 | 14.27 | +0.3200 | +2.29% | 14.06 | 14.40 | 14.06 | 175,561 |
| 2026-10-05 | 13.95 | +0.5900 | +4.42% | 13.41 | 14.10 | 13.41 | 157,664 |
| 2026-10-02 | 13.36 | +0.1600 | +1.21% | 13.36 | 13.53 | 13.23 | 162,373 |
| 2026-10-01 | 13.20 | -0.7200 | -5.17% | 13.55 | 13.84 | 13.11 | 563,442 |
| 2026-09-30 | 13.92 | -0.0500 | -0.36% | 14.04 | 14.17 | 13.79 | 177,165 |
| 2026-09-29 | 13.97 | -0.2700 | -1.90% | 14.23 | 14.26 | 13.92 | 216,215 |
| 2026-09-28 | 14.24 | -0.5100 | -3.46% | 14.65 | 14.93 | 14.23 | 125,275 |
| 2026-09-25 | 14.75 | -0.0500 | -0.34% | 14.89 | 14.93 | 14.60 | 132,403 |
| 2026-09-24 | 14.80 | -0.3100 | -2.05% | 15.09 | 15.27 | 14.68 | 144,774 |
| 2026-09-23 | 15.11 | -0.2800 | -1.82% | 15.28 | 15.38 | 14.92 | 128,373 |
| 2026-09-22 | 15.39 | -0.2100 | -1.35% | 15.56 | 15.84 | 15.05 | 211,351 |
| 2026-09-21 | 15.60 | +0.1300 | +0.84% | 15.62 | 15.70 | 15.33 | 236,379 |
| 2026-09-18 | 15.47 | -0.5500 | -3.43% | 15.98 | 16.40 | 15.45 | 108,569 |
| 2026-09-17 | 16.02 | +0.6200 | +4.03% | 15.50 | 16.23 | 15.31 | 196,176 |
| 2026-09-16 | 15.40 | +0.0400 | +0.26% | 15.45 | 15.57 | 15.16 | 107,014 |