조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.62 | +0.1900 | +1.16% | 16.65 | 16.87 | 16.39 | 130,479 |
| 2026-06-17 | 16.43 | -0.3800 | -2.26% | 16.84 | 17.26 | 16.31 | 106,909 |
| 2026-06-16 | 16.81 | -0.4700 | -2.72% | 17.17 | 17.40 | 16.68 | 78,536 |
| 2026-06-15 | 17.28 | +0.5900 | +3.54% | 16.82 | 17.45 | 16.39 | 163,736 |
| 2026-06-12 | 16.69 | -0.2100 | -1.24% | 16.99 | 17.00 | 16.29 | 97,901 |
| 2026-06-11 | 16.90 | +1.77 | +11.70% | 15.34 | 17.00 | 15.34 | 382,453 |
| 2026-06-10 | 15.13 | -0.4500 | -2.89% | 15.48 | 15.61 | 15.00 | 134,937 |
| 2026-06-09 | 15.58 | +0.1700 | +1.10% | 15.50 | 15.80 | 14.92 | 178,670 |
| 2026-06-08 | 15.41 | +0.2700 | +1.78% | 15.21 | 15.67 | 14.94 | 360,292 |
| 2026-06-05 | 15.14 | -0.1600 | -1.05% | 15.23 | 15.47 | 15.05 | 220,311 |
| 2026-06-04 | 15.30 | +0.4600 | +3.10% | 14.83 | 15.55 | 14.83 | 278,916 |
| 2026-06-03 | 14.84 | -0.3000 | -1.98% | 15.05 | 15.19 | 14.56 | 166,261 |
| 2026-06-02 | 15.14 | -0.4700 | -3.01% | 15.56 | 15.72 | 15.01 | 87,128 |
| 2026-06-01 | 15.61 | +0.1700 | +1.10% | 15.38 | 16.25 | 15.13 | 198,521 |
| 2026-05-29 | 15.44 | +0.6300 | +4.25% | 14.85 | 15.74 | 14.51 | 560,431 |
| 2026-05-28 | 14.81 | -0.2200 | -1.46% | 15.00 | 15.15 | 14.79 | 122,764 |
| 2026-05-27 | 15.03 | +0.4100 | +2.80% | 14.39 | 15.17 | 14.39 | 108,821 |
| 2026-05-26 | 14.62 | +0.6000 | +4.28% | 14.21 | 14.75 | 14.11 | 141,331 |
| 2026-05-22 | 14.02 | -0.1200 | -0.85% | 14.13 | 14.44 | 13.93 | 95,748 |
| 2026-05-21 | 14.14 | +0.4000 | +2.91% | 13.70 | 14.38 | 13.66 | 184,153 |