조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.70 | +0.2000 | +1.21% | 16.50 | 16.75 | 16.41 | 3,465,072 |
| 2026-05-19 | 16.50 | +0.2400 | +1.48% | 16.21 | 16.52 | 16.12 | 2,300,677 |
| 2026-05-18 | 16.26 | +0.2600 | +1.63% | 16.01 | 16.32 | 16.00 | 1,688,896 |
| 2026-05-15 | 16.00 | -0.2500 | -1.54% | 16.26 | 16.26 | 15.86 | 2,163,893 |
| 2026-05-14 | 16.25 | -0.0400 | -0.25% | 16.41 | 16.45 | 16.13 | 1,985,669 |
| 2026-05-13 | 16.29 | -0.1700 | -1.03% | 16.36 | 16.43 | 16.14 | 1,857,305 |
| 2026-05-12 | 16.46 | +0.0100 | +0.06% | 16.51 | 16.51 | 16.28 | 2,033,983 |
| 2026-05-11 | 16.45 | +0.0200 | +0.12% | 16.59 | 16.65 | 16.39 | 1,372,864 |
| 2026-05-08 | 16.43 | +0.0600 | +0.37% | 16.37 | 16.53 | 16.31 | 1,384,424 |
| 2026-05-07 | 16.37 | -0.0500 | -0.30% | 16.36 | 16.64 | 16.35 | 3,509,412 |
| 2026-05-06 | 16.42 | -0.0800 | -0.48% | 16.56 | 16.71 | 16.41 | 2,386,180 |
| 2026-05-05 | 16.50 | +0.0400 | +0.24% | 16.47 | 16.66 | 16.39 | 1,610,566 |
| 2026-05-04 | 16.46 | +0.2100 | +1.29% | 16.18 | 16.51 | 16.14 | 2,477,859 |
| 2026-05-01 | 16.25 | -0.0600 | -0.37% | 16.33 | 16.40 | 16.05 | 1,868,579 |
| 2026-04-30 | 16.31 | +0.0200 | +0.12% | 15.95 | 16.52 | 15.94 | 3,540,097 |
| 2026-04-29 | 16.29 | -0.0300 | -0.18% | 16.24 | 16.51 | 16.24 | 2,480,609 |
| 2026-04-28 | 16.32 | +0.4900 | +3.10% | 15.94 | 16.35 | 15.94 | 4,689,515 |
| 2026-04-27 | 15.83 | +0.0400 | +0.25% | 15.78 | 15.98 | 15.73 | 1,493,923 |
| 2026-04-24 | 15.79 | -0.0600 | -0.38% | 15.82 | 15.91 | 15.65 | 2,150,185 |
| 2026-04-23 | 15.85 | +0.3500 | +2.26% | 15.53 | 15.88 | 15.53 | 2,203,832 |