조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.82 | -0.1600 | -1.00% | 16.02 | 16.15 | 15.73 | 5,483,793 |
| 2026-06-17 | 15.98 | -0.5000 | -3.03% | 16.41 | 16.50 | 15.91 | 2,731,587 |
| 2026-06-16 | 16.48 | -0.1100 | -0.66% | 16.66 | 16.76 | 16.34 | 1,587,753 |
| 2026-06-15 | 16.59 | -0.2800 | -1.66% | 16.74 | 16.84 | 16.56 | 2,927,283 |
| 2026-06-12 | 16.87 | +0.1400 | +0.84% | 16.83 | 16.96 | 16.76 | 2,016,466 |
| 2026-06-11 | 16.73 | -0.2500 | -1.47% | 17.01 | 17.12 | 16.66 | 3,054,300 |
| 2026-06-10 | 16.98 | +0.0600 | +0.35% | 17.00 | 17.18 | 16.94 | 4,378,022 |
| 2026-06-09 | 16.92 | +0.2500 | +1.50% | 16.72 | 17.00 | 16.61 | 4,068,233 |
| 2026-06-08 | 16.67 | +0.0500 | +0.30% | 16.65 | 16.85 | 16.62 | 3,712,300 |
| 2026-06-05 | 16.62 | +0.0800 | +0.48% | 16.53 | 16.78 | 16.49 | 2,880,229 |
| 2026-06-04 | 16.54 | +0.3100 | +1.91% | 16.49 | 16.60 | 16.29 | 4,108,502 |
| 2026-06-03 | 16.23 | +0.3900 | +2.46% | 15.71 | 16.25 | 15.68 | 2,165,378 |
| 2026-06-02 | 15.84 | -0.0200 | -0.13% | 16.01 | 16.06 | 15.76 | 2,646,593 |
| 2026-06-01 | 15.86 | -0.3700 | -2.28% | 16.15 | 16.32 | 15.77 | 3,066,685 |
| 2026-05-29 | 16.23 | -0.2100 | -1.28% | 16.36 | 16.42 | 16.13 | 3,724,730 |
| 2026-05-28 | 16.44 | -0.0500 | -0.30% | 16.48 | 16.56 | 16.42 | 3,605,027 |
| 2026-05-27 | 16.49 | -0.1500 | -0.90% | 16.64 | 16.74 | 16.47 | 3,148,344 |
| 2026-05-26 | 16.64 | -0.2200 | -1.30% | 16.79 | 16.94 | 16.63 | 2,192,290 |
| 2026-05-22 | 16.86 | +0.0700 | +0.42% | 16.86 | 16.92 | 16.63 | 2,902,669 |
| 2026-05-21 | 16.79 | +0.0900 | +0.54% | 16.62 | 16.84 | 16.38 | 3,061,564 |