조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.85 | +0.0300 | +0.20% | 14.94 | 14.94 | 14.64 | 3,737,168 |
| 2026-10-12 | 14.82 | +0.0500 | +0.34% | 14.76 | 14.86 | 14.51 | 2,438,445 |
| 2026-10-09 | 14.77 | +0.1300 | +0.89% | 14.68 | 14.89 | 14.65 | 2,736,934 |
| 2026-10-08 | 14.64 | +0.2000 | +1.39% | 14.37 | 14.65 | 14.33 | 4,895,242 |
| 2026-10-07 | 14.44 | -0.2900 | -1.97% | 14.75 | 14.75 | 14.41 | 3,611,815 |
| 2026-10-06 | 14.73 | +0.0100 | +0.07% | 14.72 | 14.93 | 14.69 | 2,191,074 |
| 2026-10-05 | 14.72 | +0.2100 | +1.45% | 14.44 | 14.78 | 14.42 | 4,479,379 |
| 2026-10-02 | 14.51 | +0.0100 | +0.07% | 14.59 | 14.65 | 14.38 | 5,296,631 |
| 2026-10-01 | 14.50 | -0.0300 | -0.21% | 14.47 | 14.55 | 14.34 | 4,555,856 |
| 2026-09-30 | 14.53 | -0.3000 | -2.02% | 14.78 | 14.83 | 14.45 | 5,282,226 |
| 2026-09-29 | 14.83 | +0.1300 | +0.88% | 14.76 | 15.08 | 14.60 | 5,276,694 |
| 2026-09-28 | 14.70 | +0.0700 | +0.48% | 14.68 | 14.79 | 14.49 | 4,052,120 |
| 2026-09-25 | 14.63 | +0.0200 | +0.14% | 14.57 | 14.69 | 14.46 | 3,162,949 |
| 2026-09-24 | 14.61 | +0.0300 | +0.21% | 14.63 | 14.72 | 14.53 | 4,192,927 |
| 2026-09-23 | 14.58 | -0.1800 | -1.22% | 14.66 | 14.75 | 14.55 | 2,292,523 |
| 2026-09-22 | 14.76 | +0.1000 | +0.68% | 14.73 | 14.91 | 14.60 | 3,154,815 |
| 2026-09-21 | 14.66 | -0.1300 | -0.88% | 14.84 | 14.85 | 14.66 | 2,275,860 |
| 2026-09-18 | 14.79 | -0.2600 | -1.73% | 15.00 | 15.04 | 14.77 | 4,346,873 |
| 2026-09-17 | 15.05 | +0.1100 | +0.74% | 15.00 | 15.22 | 14.97 | 3,566,321 |
| 2026-09-16 | 14.94 | -0.2300 | -1.52% | 15.15 | 15.22 | 14.94 | 3,932,778 |