조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.14 | +3.91 | +4.53% | 86.88 | 90.24 | 85.61 | 4,529,668 |
| 2026-05-19 | 86.23 | -1.28 | -1.46% | 86.80 | 87.02 | 84.98 | 2,737,764 |
| 2026-05-18 | 87.51 | +1.06 | +1.23% | 86.87 | 88.83 | 86.87 | 2,744,814 |
| 2026-05-15 | 86.45 | -2.99 | -3.34% | 88.81 | 89.16 | 86.45 | 1,913,707 |
| 2026-05-14 | 89.44 | +0.4700 | +0.53% | 89.53 | 90.43 | 89.14 | 919,211 |
| 2026-05-13 | 88.97 | -1.38 | -1.52% | 90.00 | 90.32 | 88.12 | 1,715,679 |
| 2026-05-12 | 90.35 | -1.15 | -1.25% | 91.60 | 92.07 | 89.79 | 2,477,233 |
| 2026-05-11 | 91.49 | -1.51 | -1.62% | 92.90 | 93.24 | 91.49 | 1,267,788 |
| 2026-05-08 | 93.00 | +0.0700 | +0.08% | 93.61 | 93.93 | 92.41 | 2,231,277 |
| 2026-05-07 | 92.93 | -2.39 | -2.51% | 95.23 | 96.26 | 92.82 | 2,001,264 |
| 2026-05-06 | 95.32 | +2.51 | +2.70% | 94.70 | 96.12 | 94.70 | 2,865,766 |
| 2026-05-05 | 92.81 | +1.53 | +1.68% | 91.96 | 93.28 | 91.37 | 1,626,322 |
| 2026-05-04 | 91.28 | -3.56 | -3.75% | 94.50 | 94.51 | 91.21 | 1,979,203 |
| 2026-05-01 | 94.84 | -1.52 | -1.58% | 96.58 | 97.00 | 94.80 | 1,881,573 |
| 2026-04-30 | 96.36 | +1.25 | +1.31% | 95.53 | 96.80 | 95.46 | 1,875,321 |
| 2026-04-29 | 95.11 | -2.81 | -2.87% | 97.74 | 98.02 | 94.99 | 1,851,664 |
| 2026-04-28 | 97.92 | -1.44 | -1.45% | 99.50 | 100.41 | 97.64 | 1,359,928 |
| 2026-04-27 | 99.36 | -0.1400 | -0.14% | 99.56 | 100.56 | 98.83 | 1,716,503 |
| 2026-04-24 | 99.50 | -1.33 | -1.32% | 100.61 | 101.00 | 99.42 | 1,536,895 |
| 2026-04-23 | 100.83 | +1.06 | +1.06% | 99.69 | 101.06 | 99.11 | 1,318,363 |