조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 99.25 | +3.46 | +3.61% | 97.34 | 100.30 | 97.14 | 3,441,255 |
| 2026-06-17 | 95.79 | -2.47 | -2.51% | 98.39 | 100.37 | 95.56 | 6,548,762 |
| 2026-06-16 | 98.26 | +1.17 | +1.21% | 97.30 | 99.17 | 97.30 | 2,204,487 |
| 2026-06-15 | 97.09 | +0.1400 | +0.14% | 98.60 | 99.94 | 97.05 | 2,772,425 |
| 2026-06-12 | 96.95 | -0.7900 | -0.81% | 97.49 | 98.27 | 96.65 | 2,855,086 |
| 2026-06-11 | 97.74 | +4.15 | +4.43% | 94.20 | 97.77 | 93.90 | 2,085,920 |
| 2026-06-10 | 93.59 | -2.68 | -2.78% | 95.69 | 96.02 | 93.34 | 2,221,388 |
| 2026-06-09 | 96.27 | +3.72 | +4.02% | 93.02 | 96.48 | 93.02 | 4,169,307 |
| 2026-06-08 | 92.55 | -0.3500 | -0.38% | 92.55 | 93.49 | 92.07 | 1,052,058 |
| 2026-06-05 | 92.90 | -0.4800 | -0.51% | 92.64 | 93.70 | 92.46 | 2,674,450 |
| 2026-06-04 | 93.38 | +0.9200 | +1.00% | 93.64 | 94.32 | 92.72 | 1,885,927 |
| 2026-06-03 | 92.46 | -0.7900 | -0.85% | 92.52 | 93.46 | 92.00 | 2,007,247 |
| 2026-06-02 | 93.25 | +0.2300 | +0.25% | 93.09 | 93.52 | 92.08 | 1,726,713 |
| 2026-06-01 | 93.02 | -0.0400 | -0.04% | 94.18 | 94.18 | 92.20 | 2,961,439 |
| 2026-05-29 | 93.06 | -0.1200 | -0.13% | 93.18 | 94.41 | 92.45 | 1,995,251 |
| 2026-05-28 | 93.18 | -0.3900 | -0.42% | 92.59 | 93.47 | 91.73 | 1,744,918 |
| 2026-05-27 | 93.57 | +1.48 | +1.61% | 93.00 | 95.70 | 92.67 | 2,356,111 |
| 2026-05-26 | 92.09 | +1.12 | +1.23% | 91.75 | 92.45 | 91.28 | 2,344,897 |
| 2026-05-22 | 90.97 | +0.1500 | +0.17% | 91.40 | 91.40 | 89.84 | 1,573,098 |
| 2026-05-21 | 90.82 | +0.6800 | +0.75% | 88.96 | 91.20 | 87.86 | 3,364,212 |