조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 99.77 | -0.3900 | -0.39% | 101.20 | 101.51 | 99.64 | 1,463,750 |
| 2026-04-21 | 100.16 | +0.1500 | +0.15% | 102.74 | 103.24 | 100.16 | 3,534,360 |
| 2026-04-20 | 100.01 | +2.11 | +2.16% | 98.28 | 100.08 | 97.76 | 2,224,488 |
| 2026-04-17 | 97.90 | +4.29 | +4.58% | 95.66 | 99.76 | 95.38 | 4,326,927 |
| 2026-04-16 | 93.61 | -0.3300 | -0.35% | 94.32 | 95.03 | 93.52 | 1,291,631 |
| 2026-04-15 | 93.94 | -1.66 | -1.74% | 95.49 | 95.49 | 93.67 | 1,927,867 |