조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.64 | +0.6500 | +0.77% | 84.66 | 85.49 | 83.95 | 6,259,378 |
| 2026-10-12 | 83.99 | -0.7700 | -0.91% | 84.54 | 84.96 | 83.86 | 1,421,807 |
| 2026-10-09 | 84.76 | -1.11 | -1.29% | 85.53 | 85.87 | 84.31 | 1,801,597 |
| 2026-10-08 | 85.87 | +1.17 | +1.38% | 84.13 | 86.15 | 83.69 | 5,176,228 |
| 2026-10-07 | 84.70 | -2.25 | -2.59% | 85.61 | 85.63 | 83.91 | 2,407,397 |
| 2026-10-06 | 86.95 | +1.37 | +1.60% | 85.65 | 87.36 | 85.60 | 2,787,925 |
| 2026-10-05 | 85.58 | -1.06 | -1.22% | 86.32 | 86.72 | 85.04 | 2,982,840 |
| 2026-10-02 | 86.64 | -0.7300 | -0.84% | 88.90 | 89.33 | 86.13 | 3,079,956 |
| 2026-10-01 | 87.37 | +0.3500 | +0.40% | 86.55 | 87.52 | 84.81 | 3,850,438 |
| 2026-09-30 | 87.02 | -1.36 | -1.54% | 88.81 | 89.06 | 87.00 | 1,724,196 |
| 2026-09-29 | 88.38 | -0.3700 | -0.42% | 89.04 | 89.29 | 87.69 | 3,150,502 |
| 2026-09-28 | 88.75 | -0.6800 | -0.76% | 88.84 | 90.02 | 88.32 | 2,303,381 |
| 2026-09-25 | 89.43 | +1.12 | +1.27% | 88.40 | 89.75 | 87.91 | 1,827,717 |
| 2026-09-24 | 88.31 | -0.4800 | -0.54% | 88.62 | 89.23 | 87.68 | 2,457,826 |
| 2026-09-23 | 88.79 | -2.24 | -2.46% | 89.95 | 90.24 | 88.75 | 2,768,534 |
| 2026-09-22 | 91.03 | +2.83 | +3.21% | 89.53 | 91.26 | 89.53 | 2,584,371 |
| 2026-09-21 | 88.20 | +0.7900 | +0.90% | 88.14 | 88.63 | 87.05 | 1,081,164 |
| 2026-09-18 | 87.41 | -1.14 | -1.29% | 88.13 | 88.40 | 87.03 | 1,053,273 |
| 2026-09-17 | 88.55 | +0.4300 | +0.49% | 89.63 | 90.51 | 88.35 | 1,367,932 |
| 2026-09-16 | 88.12 | -1.00 | -1.12% | 89.63 | 90.11 | 87.49 | 2,778,609 |
기간별 수익률
1개월-5.47%2026-09-11 기준
6개월-11.15%2026-04-13 기준
1년-15.56%2025-10-13 기준
3년+12.11%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
iShares U.S. Home Construction ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com