조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 91.49 | +1.05 | +1.16% | 90.43 | 91.61 | 89.82 | 431,219 |
| 2026-05-19 | 90.44 | +0.4700 | +0.52% | 90.04 | 90.68 | 88.77 | 406,775 |
| 2026-05-18 | 89.97 | +1.81 | +2.05% | 88.49 | 90.86 | 88.00 | 359,424 |
| 2026-05-15 | 88.16 | -1.66 | -1.85% | 89.33 | 90.19 | 88.00 | 390,437 |
| 2026-05-14 | 89.82 | +0.4300 | +0.48% | 89.37 | 90.40 | 88.10 | 364,215 |
| 2026-05-13 | 89.39 | +4.41 | +5.19% | 86.80 | 91.32 | 86.25 | 1,198,495 |
| 2026-05-12 | 84.98 | +0.1300 | +0.15% | 85.60 | 86.44 | 84.28 | 611,296 |
| 2026-05-11 | 84.85 | -3.27 | -3.71% | 87.68 | 88.69 | 84.71 | 535,991 |
| 2026-05-08 | 88.12 | +0.2000 | +0.23% | 88.25 | 89.32 | 86.21 | 384,675 |
| 2026-05-07 | 87.92 | +1.63 | +1.89% | 86.91 | 89.03 | 86.91 | 486,070 |
| 2026-05-06 | 86.29 | +0.4400 | +0.51% | 86.52 | 87.89 | 85.88 | 543,699 |
| 2026-05-05 | 85.85 | +1.90 | +2.26% | 84.26 | 87.38 | 83.43 | 681,933 |
| 2026-05-04 | 83.95 | -0.0800 | -0.10% | 83.50 | 86.46 | 83.26 | 603,140 |
| 2026-05-01 | 84.03 | -4.48 | -5.06% | 87.85 | 90.00 | 83.19 | 1,035,665 |
| 2026-04-30 | 88.51 | +4.84 | +5.78% | 77.05 | 89.87 | 77.05 | 2,190,673 |
| 2026-04-29 | 83.67 | -0.9700 | -1.15% | 84.38 | 84.55 | 82.61 | 755,324 |
| 2026-04-28 | 84.64 | -0.7100 | -0.83% | 85.95 | 85.95 | 83.82 | 638,810 |
| 2026-04-27 | 85.35 | -0.6700 | -0.78% | 86.00 | 86.61 | 83.46 | 498,991 |
| 2026-04-24 | 86.02 | +1.16 | +1.37% | 84.98 | 86.03 | 84.02 | 556,236 |
| 2026-04-23 | 84.86 | -0.3000 | -0.35% | 84.69 | 85.85 | 82.64 | 776,548 |