조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 126.59 | +0.0700 | +0.06% | 126.64 | 126.67 | 126.58 | 1,703,657 |
| 2026-10-12 | 126.52 | -0.0900 | -0.07% | 126.65 | 126.74 | 126.52 | 1,042,977 |
| 2026-10-09 | 126.61 | -0.0400 | -0.03% | 126.58 | 126.70 | 126.58 | 1,439,778 |
| 2026-10-08 | 126.65 | +0.0600 | +0.05% | 126.52 | 126.72 | 126.52 | 1,140,540 |
| 2026-10-07 | 126.59 | +0.1200 | +0.09% | 126.60 | 126.63 | 126.47 | 356,692 |
| 2026-10-06 | 126.47 | +0.0200 | +0.02% | 126.52 | 126.58 | 126.47 | 312,029 |
| 2026-10-05 | 126.45 | 0.00 | 0.00% | 126.46 | 126.65 | 126.45 | 589,297 |
| 2026-10-02 | 126.45 | +0.0300 | +0.02% | 126.45 | 126.54 | 126.44 | 471,807 |
| 2026-10-01 | 126.42 | +0.0700 | +0.06% | 126.42 | 126.47 | 126.37 | 415,009 |
| 2026-09-30 | 126.35 | +0.0200 | +0.02% | 126.35 | 126.44 | 126.35 | 681,708 |
| 2026-09-29 | 126.33 | -0.0500 | -0.04% | 126.38 | 126.41 | 126.28 | 1,567,443 |
| 2026-09-28 | 126.38 | +0.0400 | +0.03% | 126.28 | 126.38 | 126.23 | 1,681,805 |
| 2026-09-25 | 126.34 | +0.1700 | +0.13% | 126.26 | 126.35 | 126.21 | 567,413 |
| 2026-09-24 | 126.17 | -0.1500 | -0.12% | 126.30 | 126.43 | 126.16 | 816,563 |
| 2026-09-23 | 126.32 | -0.0100 | -0.01% | 126.40 | 126.44 | 126.28 | 527,946 |
| 2026-09-22 | 126.33 | -0.0500 | -0.04% | 126.40 | 126.44 | 126.32 | 555,052 |
| 2026-09-21 | 126.38 | +0.1000 | +0.08% | 126.53 | 126.53 | 126.27 | 685,649 |
| 2026-09-18 | 126.28 | -0.0500 | -0.04% | 126.35 | 126.45 | 126.25 | 830,921 |
| 2026-09-17 | 126.33 | +0.2200 | +0.17% | 126.35 | 126.54 | 126.17 | 715,700 |
| 2026-09-16 | 126.11 | -0.1000 | -0.08% | 126.18 | 126.40 | 126.10 | 1,124,097 |