조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 85.16 | -0.4600 | -0.54% | 86.13 | 86.57 | 84.59 | 267,928 |
| 2026-04-21 | 85.62 | -3.70 | -4.14% | 89.57 | 89.57 | 84.34 | 678,061 |
| 2026-04-20 | 89.32 | -0.8800 | -0.98% | 89.95 | 90.93 | 89.03 | 305,988 |
| 2026-04-17 | 90.20 | +1.83 | +2.07% | 89.22 | 91.07 | 89.22 | 360,967 |
| 2026-04-16 | 88.37 | +0.4300 | +0.49% | 87.73 | 88.99 | 87.02 | 258,357 |
| 2026-04-15 | 87.94 | -0.6900 | -0.78% | 88.52 | 88.99 | 87.00 | 319,690 |
