조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.96 | +1.46 | +1.63% | 89.84 | 91.38 | 89.71 | 581,346 |
| 2026-06-17 | 89.50 | -1.80 | -1.97% | 91.12 | 92.83 | 89.32 | 436,183 |
| 2026-06-16 | 91.30 | +0.4500 | +0.50% | 91.78 | 91.78 | 90.28 | 224,720 |
| 2026-06-15 | 90.85 | -0.1300 | -0.14% | 91.09 | 91.97 | 90.48 | 238,796 |
| 2026-06-12 | 90.98 | -1.12 | -1.22% | 91.62 | 92.19 | 90.89 | 225,214 |
| 2026-06-11 | 92.10 | +0.7300 | +0.80% | 91.00 | 93.25 | 89.89 | 335,694 |
| 2026-06-10 | 91.37 | -2.73 | -2.90% | 93.62 | 94.76 | 91.24 | 407,715 |
| 2026-06-09 | 94.10 | +2.21 | +2.41% | 92.70 | 94.57 | 92.70 | 435,152 |
| 2026-06-08 | 91.89 | -0.0900 | -0.10% | 91.19 | 93.67 | 91.19 | 216,435 |
| 2026-06-05 | 91.98 | -0.7600 | -0.82% | 93.35 | 94.12 | 91.89 | 248,494 |
| 2026-06-04 | 92.74 | +1.85 | +2.04% | 92.42 | 93.81 | 91.11 | 309,881 |
| 2026-06-03 | 90.89 | +0.5800 | +0.64% | 91.10 | 91.58 | 90.00 | 564,594 |
| 2026-06-02 | 90.31 | +0.1500 | +0.17% | 89.95 | 90.40 | 88.74 | 336,929 |
| 2026-06-01 | 90.16 | +0.7800 | +0.87% | 88.81 | 91.12 | 87.76 | 611,933 |
| 2026-05-29 | 89.38 | -0.6700 | -0.74% | 89.33 | 90.59 | 88.81 | 787,990 |
| 2026-05-28 | 90.05 | +1.08 | +1.21% | 88.12 | 90.46 | 87.78 | 614,297 |
| 2026-05-27 | 88.97 | -1.17 | -1.30% | 90.74 | 90.98 | 88.04 | 873,987 |
| 2026-05-26 | 90.14 | +0.8600 | +0.96% | 89.05 | 91.32 | 88.39 | 1,069,459 |
| 2026-05-22 | 89.28 | -0.7200 | -0.80% | 90.00 | 90.52 | 89.13 | 365,277 |
| 2026-05-21 | 90.00 | -1.49 | -1.63% | 90.40 | 91.66 | 89.21 | 532,266 |