본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.1956+0.0006+0.31%0.19330.19890.193367,282
2026-05-190.1950-0.0015-0.76%0.19200.19850.1918184,998
2026-05-180.1965-0.0058-2.84%0.20010.20250.1904140,557
2026-05-150.2023-0.0032-1.58%0.20600.20660.1950318,731
2026-05-140.2055+0.0092+4.69%0.19000.21500.18751,126,318
2026-05-130.1963-0.0037-1.85%0.20300.20410.1901661,711
2026-05-120.2000+0.0060+3.09%0.19620.20790.1925721,178
2026-05-110.1940+0.0028+1.46%0.19100.19400.1865423,150
2026-05-080.1912+0.0046+2.47%0.19000.19430.1864342,683
2026-05-070.1866-0.0087-4.43%0.19390.19480.1852237,167
2026-05-060.1953+0.0034+1.75%0.19100.19690.1901131,736
2026-05-050.1919+0.0025+1.32%0.18800.19260.187157,261
2026-05-040.1894-0.0086-4.34%0.19800.19800.1850158,640
2026-05-010.1980+0.0060+3.13%0.18810.19800.1871125,170
2026-04-300.1920+0.0060+3.23%0.18600.19200.1825306,961
2026-04-290.1860-0.0004-0.21%0.18940.19000.1830279,215
2026-04-280.1864-0.0034-1.79%0.18830.18910.1830273,650
2026-04-270.1898-0.0038-1.96%0.19070.19240.1845199,995
2026-04-240.1936+0.0056+2.98%0.18760.19440.1876431,480
2026-04-230.1880-0.0035-1.83%0.19700.19700.1850674,192