조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.1915 | +0.0004 | +0.21% | 0.1928 | 0.1928 | 0.1852 | 431,872 |
| 2026-04-21 | 0.1911 | -0.0153 | -7.41% | 0.2000 | 0.2000 | 0.1837 | 667,614 |
| 2026-04-20 | 0.2064 | +0.0024 | +1.18% | 0.1959 | 0.2114 | 0.1952 | 753,259 |
| 2026-04-17 | 0.2040 | +0.0040 | +2.00% | 0.1931 | 0.2099 | 0.1883 | 2,120,261 |
| 2026-04-16 | 0.2000 | -0.0074 | -3.57% | 0.2236 | 0.3300 | 0.1860 | 63,502,316 |
| 2026-04-15 | 0.2074 | +0.0028 | +1.37% | 0.2100 | 0.2200 | 0.2020 | 254,828 |
