조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1480 | -0.0010 | -0.67% | 0.1460 | 0.1490 | 0.1426 | 142,407 |
| 2026-10-12 | 0.1490 | -0.0029 | -1.91% | 0.1520 | 0.1520 | 0.1426 | 193,705 |
| 2026-10-09 | 0.1519 | +0.0039 | +2.64% | 0.1470 | 0.1650 | 0.1400 | 3,165,627 |
| 2026-10-08 | 0.1480 | +0.0055 | +3.86% | 0.1450 | 0.1520 | 0.1417 | 1,122,318 |
| 2026-10-07 | 0.1425 | -0.0065 | -4.36% | 0.1490 | 0.1500 | 0.1410 | 31,182 |
| 2026-10-06 | 0.1490 | +0.0046 | +3.22% | 0.1450 | 0.1490 | 0.1412 | 49,187 |
| 2026-10-05 | 0.1444 | +0.0010 | +0.70% | 0.1490 | 0.1500 | 0.1412 | 128,922 |
| 2026-10-02 | 0.1434 | -0.0023 | -1.55% | 0.1490 | 0.1500 | 0.1417 | 76,064 |
| 2026-10-01 | 0.1456 | +0.0045 | +3.19% | 0.1460 | 0.1489 | 0.1360 | 84,531 |
| 2026-09-30 | 0.1411 | +0.0041 | +2.99% | 0.1310 | 0.1434 | 0.1310 | 146,470 |
| 2026-09-29 | 0.1370 | -0.0050 | -3.52% | 0.1450 | 0.1450 | 0.1351 | 98,359 |
| 2026-09-28 | 0.1420 | -0.0135 | -8.68% | 0.1536 | 0.1600 | 0.1420 | 199,440 |
| 2026-09-25 | 0.1555 | +0.0005 | +0.32% | 0.1550 | 0.1645 | 0.1549 | 72,176 |
| 2026-09-24 | 0.1550 | -0.0073 | -4.50% | 0.1670 | 0.1670 | 0.1550 | 167,829 |
| 2026-09-23 | 0.1623 | -0.0036 | -2.17% | 0.1659 | 0.1659 | 0.1582 | 67,742 |
| 2026-09-22 | 0.1659 | +0.0020 | +1.22% | 0.1670 | 0.1699 | 0.1578 | 124,204 |
| 2026-09-21 | 0.1639 | +0.0020 | +1.24% | 0.1660 | 0.1689 | 0.1622 | 169,847 |
| 2026-09-18 | 0.1619 | -0.0031 | -1.88% | 0.1616 | 0.1651 | 0.1585 | 301,777 |
| 2026-09-17 | 0.1650 | +0.0017 | +1.04% | 0.1639 | 0.1699 | 0.1611 | 63,371 |
| 2026-09-16 | 0.1633 | +0.0037 | +2.32% | 0.1610 | 0.1850 | 0.1559 | 1,174,853 |