조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.1900 | +0.0020 | +1.06% | 0.1880 | 0.1900 | 0.1850 | 251,841 |
| 2026-06-17 | 0.1880 | -0.0041 | -2.13% | 0.1905 | 0.1912 | 0.1850 | 257,453 |
| 2026-06-16 | 0.1921 | -0.0029 | -1.49% | 0.1912 | 0.1949 | 0.1831 | 418,654 |
| 2026-06-15 | 0.1950 | -0.0002 | -0.10% | 0.1928 | 0.1967 | 0.1892 | 245,461 |
| 2026-06-12 | 0.1952 | -0.0078 | -3.84% | 0.2000 | 0.2002 | 0.1827 | 442,371 |
| 2026-06-11 | 0.2030 | -0.0090 | -4.25% | 0.2086 | 0.2100 | 0.1909 | 902,851 |
| 2026-06-10 | 0.2120 | -0.0492 | -18.84% | 0.2150 | 0.2245 | 0.1921 | 2,857,288 |
| 2026-06-09 | 0.2612 | +0.0739 | +39.46% | 0.1900 | 0.2707 | 0.1900 | 10,138,334 |
| 2026-06-08 | 0.1873 | +0.0084 | +4.67% | 0.1850 | 0.1973 | 0.1780 | 8,616,539 |
| 2026-06-05 | 0.1790 | -0.0076 | -4.05% | 0.1884 | 0.1898 | 0.1763 | 494,976 |
| 2026-06-04 | 0.1865 | +0.0015 | +0.81% | 0.1920 | 0.1920 | 0.1850 | 283,720 |
| 2026-06-03 | 0.1850 | -0.0061 | -3.19% | 0.1870 | 0.1969 | 0.1850 | 525,175 |
| 2026-06-02 | 0.1911 | -0.0010 | -0.52% | 0.1920 | 0.1973 | 0.1910 | 231,871 |
| 2026-06-01 | 0.1921 | +0.0020 | +1.05% | 0.1900 | 0.1960 | 0.1889 | 433,932 |
| 2026-05-29 | 0.1901 | +0.0011 | +0.58% | 0.1922 | 0.2000 | 0.1872 | 158,442 |
| 2026-05-28 | 0.1890 | -0.0071 | -3.65% | 0.1885 | 0.1961 | 0.1780 | 492,052 |
| 2026-05-27 | 0.1962 | +0.0036 | +1.84% | 0.1900 | 0.1962 | 0.1900 | 95,714 |
| 2026-05-26 | 0.1926 | -0.0053 | -2.70% | 0.1890 | 0.1980 | 0.1890 | 106,582 |
| 2026-05-22 | 0.1980 | -0.0031 | -1.52% | 0.1973 | 0.2002 | 0.1950 | 81,639 |
| 2026-05-21 | 0.2010 | +0.0054 | +2.76% | 0.1964 | 0.2010 | 0.1933 | 83,695 |