조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.49 | +0.0700 | +2.89% | 2.44 | 2.53 | 2.40 | 1,928,935 |
| 2026-05-19 | 2.42 | -0.1000 | -3.97% | 2.52 | 2.52 | 2.41 | 3,844,507 |
| 2026-05-18 | 2.52 | -0.0300 | -1.18% | 2.60 | 2.60 | 2.51 | 2,247,859 |
| 2026-05-15 | 2.55 | -0.2300 | -8.27% | 2.69 | 2.69 | 2.53 | 2,857,791 |
| 2026-05-14 | 2.78 | -0.0500 | -1.77% | 2.85 | 2.86 | 2.74 | 1,285,188 |
| 2026-05-13 | 2.83 | -0.0500 | -1.74% | 2.88 | 2.92 | 2.79 | 1,752,439 |
| 2026-05-12 | 2.88 | -0.0500 | -1.71% | 2.82 | 2.93 | 2.78 | 2,192,704 |
| 2026-05-11 | 2.93 | +0.0400 | +1.38% | 2.89 | 3.04 | 2.89 | 2,361,849 |
| 2026-05-08 | 2.89 | +0.0600 | +2.12% | 2.87 | 2.95 | 2.81 | 1,436,114 |
| 2026-05-07 | 2.83 | -0.0300 | -1.05% | 2.91 | 3.01 | 2.81 | 2,261,029 |
| 2026-05-06 | 2.86 | +0.2100 | +7.92% | 2.79 | 2.91 | 2.78 | 1,667,083 |
| 2026-05-05 | 2.65 | -0.0700 | -2.57% | 2.75 | 2.78 | 2.65 | 1,675,561 |
| 2026-05-04 | 2.72 | +0.0300 | +1.12% | 2.65 | 2.78 | 2.63 | 2,207,191 |
| 2026-05-01 | 2.69 | -0.0100 | -0.37% | 2.71 | 2.73 | 2.65 | 1,234,516 |
| 2026-04-30 | 2.70 | +0.0600 | +2.27% | 2.73 | 2.78 | 2.69 | 1,349,662 |
| 2026-04-29 | 2.64 | -0.0800 | -2.94% | 2.71 | 2.74 | 2.64 | 2,040,599 |
| 2026-04-28 | 2.72 | -0.1400 | -4.90% | 2.86 | 2.86 | 2.69 | 2,540,673 |
| 2026-04-27 | 2.86 | -0.0800 | -2.72% | 2.94 | 2.94 | 2.81 | 2,072,840 |
| 2026-04-24 | 2.94 | -0.0200 | -0.68% | 3.02 | 3.02 | 2.91 | 3,727,017 |
| 2026-04-23 | 2.96 | -0.0600 | -1.99% | 2.99 | 3.00 | 2.88 | 3,887,629 |