조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.62 | -0.1000 | -3.68% | 2.73 | 2.79 | 2.59 | 5,217,731 |
| 2026-06-17 | 2.72 | -0.0900 | -3.20% | 2.82 | 2.93 | 2.71 | 5,167,895 |
| 2026-06-16 | 2.81 | +0.0900 | +3.31% | 2.74 | 2.88 | 2.72 | 3,620,583 |
| 2026-06-15 | 2.72 | +0.2000 | +7.94% | 2.78 | 2.88 | 2.70 | 6,793,985 |
| 2026-06-12 | 2.52 | +0.0700 | +2.86% | 2.46 | 2.53 | 2.40 | 2,503,229 |
| 2026-06-11 | 2.45 | +0.1800 | +7.93% | 2.28 | 2.46 | 2.27 | 2,902,898 |
| 2026-06-10 | 2.27 | -0.0700 | -2.99% | 2.26 | 2.33 | 2.26 | 3,996,932 |
| 2026-06-09 | 2.34 | -0.0700 | -2.90% | 2.40 | 2.44 | 2.26 | 3,605,341 |
| 2026-06-08 | 2.41 | 0.00 | 0.00% | 2.40 | 2.46 | 2.37 | 3,024,836 |
| 2026-06-05 | 2.41 | -0.1900 | -7.31% | 2.52 | 2.56 | 2.38 | 6,095,209 |
| 2026-06-04 | 2.60 | +0.0900 | +3.59% | 2.51 | 2.62 | 2.51 | 3,958,546 |
| 2026-06-03 | 2.51 | -0.0800 | -3.09% | 2.53 | 2.60 | 2.48 | 2,609,131 |
| 2026-06-02 | 2.59 | -0.0300 | -1.15% | 2.65 | 2.65 | 2.53 | 2,238,655 |
| 2026-06-01 | 2.62 | -0.1200 | -4.38% | 2.69 | 2.70 | 2.56 | 2,367,435 |
| 2026-05-29 | 2.74 | +0.0500 | +1.86% | 2.72 | 2.80 | 2.63 | 1,996,496 |
| 2026-05-28 | 2.69 | +0.1900 | +7.60% | 2.50 | 2.75 | 2.46 | 3,241,958 |
| 2026-05-27 | 2.50 | +0.0200 | +0.81% | 2.45 | 2.56 | 2.38 | 5,053,735 |
| 2026-05-26 | 2.48 | +0.0700 | +2.90% | 2.44 | 2.53 | 2.44 | 2,664,901 |
| 2026-05-22 | 2.41 | -0.0700 | -2.82% | 2.48 | 2.49 | 2.40 | 1,624,151 |
| 2026-05-21 | 2.48 | -0.0100 | -0.40% | 2.48 | 2.55 | 2.43 | 1,734,160 |