조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.48 | -0.0800 | -3.13% | 2.57 | 2.57 | 2.45 | 2,083,845 |
| 2026-10-12 | 2.56 | -0.0700 | -2.66% | 2.61 | 2.61 | 2.54 | 967,438 |
| 2026-10-09 | 2.63 | +0.0900 | +3.54% | 2.60 | 2.63 | 2.56 | 736,937 |
| 2026-10-08 | 2.54 | +0.0100 | +0.40% | 2.53 | 2.57 | 2.51 | 1,404,506 |
| 2026-10-07 | 2.53 | -0.1300 | -4.89% | 2.57 | 2.60 | 2.52 | 1,380,453 |
| 2026-10-06 | 2.66 | +0.0500 | +1.92% | 2.63 | 2.72 | 2.56 | 1,497,884 |
| 2026-10-05 | 2.61 | -0.0300 | -1.14% | 2.66 | 2.66 | 2.57 | 1,243,591 |
| 2026-10-02 | 2.64 | +0.0700 | +2.72% | 2.63 | 2.69 | 2.59 | 2,135,602 |
| 2026-10-01 | 2.57 | 0.00 | 0.00% | 2.57 | 2.66 | 2.55 | 1,646,672 |
| 2026-09-30 | 2.57 | -0.0900 | -3.38% | 2.67 | 2.67 | 2.55 | 1,315,188 |
| 2026-09-29 | 2.66 | +0.0700 | +2.70% | 2.62 | 2.66 | 2.60 | 1,498,638 |
| 2026-09-28 | 2.59 | -0.1600 | -5.82% | 2.63 | 2.67 | 2.58 | 2,013,458 |
| 2026-09-25 | 2.75 | +0.0400 | +1.48% | 2.72 | 2.77 | 2.68 | 1,247,913 |
| 2026-09-24 | 2.71 | -0.0800 | -2.87% | 2.75 | 2.76 | 2.65 | 1,555,506 |
| 2026-09-23 | 2.79 | -0.0900 | -3.13% | 2.85 | 2.85 | 2.72 | 1,272,746 |
| 2026-09-22 | 2.88 | +0.1100 | +3.97% | 2.79 | 2.91 | 2.77 | 1,437,404 |
| 2026-09-21 | 2.77 | -0.0200 | -0.72% | 2.81 | 2.81 | 2.72 | 1,081,263 |
| 2026-09-18 | 2.79 | +0.0100 | +0.36% | 2.78 | 2.81 | 2.72 | 1,714,753 |
| 2026-09-17 | 2.78 | +0.1100 | +4.12% | 2.78 | 2.82 | 2.75 | 1,060,678 |
| 2026-09-16 | 2.67 | -0.0900 | -3.26% | 2.80 | 2.80 | 2.59 | 1,582,317 |