조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.16 | +0.2100 | +0.37% | 57.56 | 58.10 | 56.99 | 84,288 |
| 2026-05-19 | 56.95 | -0.9900 | -1.71% | 57.75 | 58.11 | 56.51 | 93,606 |
| 2026-05-18 | 57.94 | +0.7600 | +1.33% | 57.46 | 58.65 | 57.05 | 119,564 |
| 2026-05-15 | 57.18 | -1.65 | -2.80% | 58.65 | 58.72 | 57.01 | 133,930 |
| 2026-05-14 | 58.83 | -0.1600 | -0.27% | 59.42 | 59.98 | 58.29 | 71,069 |
| 2026-05-13 | 58.99 | -0.3000 | -0.51% | 59.70 | 60.00 | 58.11 | 134,766 |
| 2026-05-12 | 59.29 | -1.69 | -2.77% | 60.44 | 60.44 | 57.84 | 183,885 |
| 2026-05-11 | 60.98 | +0.0500 | +0.08% | 61.23 | 62.31 | 60.82 | 170,075 |
| 2026-05-08 | 60.93 | +1.98 | +3.36% | 59.81 | 61.12 | 59.56 | 130,268 |
| 2026-05-07 | 58.95 | +0.0600 | +0.10% | 59.17 | 59.93 | 58.45 | 117,239 |
| 2026-05-06 | 58.89 | +0.0600 | +0.10% | 59.69 | 59.69 | 58.35 | 97,548 |
| 2026-05-05 | 58.83 | +0.4200 | +0.72% | 58.68 | 59.78 | 58.58 | 106,473 |
| 2026-05-04 | 58.41 | +0.1000 | +0.17% | 58.25 | 59.24 | 58.18 | 128,057 |
| 2026-05-01 | 58.31 | +0.7100 | +1.23% | 57.60 | 58.74 | 57.60 | 139,957 |
| 2026-04-30 | 57.60 | +2.19 | +3.95% | 55.86 | 58.25 | 55.83 | 118,506 |
| 2026-04-29 | 55.41 | +0.4100 | +0.75% | 55.00 | 55.85 | 54.77 | 67,247 |
| 2026-04-28 | 55.00 | -1.87 | -3.29% | 56.50 | 56.54 | 54.64 | 103,067 |
| 2026-04-27 | 56.87 | -0.8100 | -1.40% | 57.70 | 58.40 | 56.70 | 123,423 |
| 2026-04-24 | 57.68 | +1.64 | +2.93% | 56.04 | 57.96 | 55.57 | 116,812 |
| 2026-04-23 | 56.04 | +0.4900 | +0.88% | 55.92 | 57.21 | 55.56 | 117,271 |