조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.09 | -0.2600 | -0.51% | 51.20 | 51.51 | 50.18 | 83,259 |
| 2026-10-12 | 51.35 | -0.8700 | -1.67% | 52.31 | 52.49 | 51.06 | 65,717 |
| 2026-10-09 | 52.22 | +0.4400 | +0.85% | 52.05 | 52.38 | 51.64 | 71,141 |
| 2026-10-08 | 51.78 | -0.4200 | -0.80% | 51.98 | 52.09 | 51.26 | 123,376 |
| 2026-10-07 | 52.20 | +0.0300 | +0.06% | 51.80 | 52.57 | 51.77 | 85,475 |
| 2026-10-06 | 52.17 | -0.3300 | -0.63% | 52.50 | 52.75 | 52.06 | 85,969 |
| 2026-10-05 | 52.50 | -0.0300 | -0.06% | 52.50 | 52.71 | 51.53 | 69,944 |
| 2026-10-02 | 52.53 | +1.21 | +2.36% | 51.88 | 52.90 | 51.57 | 100,889 |
| 2026-10-01 | 51.32 | +0.1000 | +0.20% | 51.22 | 51.48 | 50.05 | 109,005 |
| 2026-09-30 | 51.22 | +0.2100 | +0.41% | 51.05 | 51.53 | 50.37 | 110,562 |
| 2026-09-29 | 51.01 | -0.7200 | -1.39% | 51.23 | 51.30 | 50.37 | 103,839 |
| 2026-09-28 | 51.73 | +0.0400 | +0.08% | 51.43 | 51.89 | 50.91 | 68,639 |
| 2026-09-25 | 51.69 | -0.1900 | -0.37% | 51.88 | 52.55 | 51.45 | 96,704 |
| 2026-09-24 | 51.88 | -0.5100 | -0.97% | 52.20 | 52.50 | 51.48 | 119,237 |
| 2026-09-23 | 52.39 | -0.2100 | -0.40% | 52.62 | 53.12 | 52.09 | 102,173 |
| 2026-09-22 | 52.60 | +0.0500 | +0.10% | 52.54 | 52.99 | 52.03 | 114,985 |
| 2026-09-21 | 52.55 | +0.8900 | +1.72% | 52.00 | 52.61 | 51.57 | 86,234 |
| 2026-09-18 | 51.66 | -1.07 | -2.03% | 52.23 | 52.55 | 51.33 | 155,951 |
| 2026-09-17 | 52.73 | +1.18 | +2.29% | 52.22 | 52.97 | 52.20 | 105,291 |
| 2026-09-16 | 51.55 | 0.00 | 0.00% | 51.62 | 52.11 | 51.00 | 98,049 |