조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.49 | +1.10 | +1.71% | 65.90 | 65.94 | 64.18 | 285,609 |
| 2026-06-17 | 64.39 | -0.8900 | -1.36% | 65.39 | 67.54 | 64.18 | 132,194 |
| 2026-06-16 | 65.28 | -0.9700 | -1.46% | 66.57 | 67.23 | 65.12 | 98,402 |
| 2026-06-15 | 66.25 | -0.0700 | -0.11% | 67.55 | 67.70 | 66.12 | 109,095 |
| 2026-06-12 | 66.32 | +0.2200 | +0.33% | 66.49 | 67.29 | 65.53 | 105,354 |
| 2026-06-11 | 66.10 | +2.74 | +4.32% | 63.90 | 66.10 | 63.51 | 118,169 |
| 2026-06-10 | 63.36 | -0.2900 | -0.46% | 63.65 | 64.29 | 63.03 | 76,279 |
| 2026-06-09 | 63.65 | -0.0100 | -0.02% | 64.25 | 64.97 | 62.04 | 134,015 |
| 2026-06-08 | 63.66 | +0.6100 | +0.97% | 63.76 | 64.24 | 63.05 | 100,503 |
| 2026-06-05 | 63.05 | -2.21 | -3.39% | 64.61 | 64.99 | 62.63 | 142,943 |
| 2026-06-04 | 65.26 | +0.2100 | +0.32% | 64.71 | 66.10 | 63.83 | 120,791 |
| 2026-06-03 | 65.05 | -1.32 | -1.99% | 66.11 | 66.79 | 64.55 | 175,442 |
| 2026-06-02 | 66.37 | +0.4300 | +0.65% | 66.26 | 67.80 | 64.67 | 264,459 |
| 2026-06-01 | 65.94 | +0.3900 | +0.59% | 65.35 | 68.30 | 64.25 | 275,193 |
| 2026-05-29 | 65.55 | +0.6700 | +1.03% | 64.80 | 65.99 | 64.11 | 355,422 |
| 2026-05-28 | 64.88 | +1.01 | +1.58% | 63.95 | 65.94 | 63.00 | 208,890 |
| 2026-05-27 | 63.87 | +2.48 | +4.04% | 61.39 | 66.44 | 61.08 | 193,119 |
| 2026-05-26 | 61.39 | +1.28 | +2.13% | 62.20 | 62.82 | 57.00 | 318,499 |
| 2026-05-22 | 60.11 | +1.84 | +3.16% | 58.70 | 60.34 | 58.36 | 109,402 |
| 2026-05-21 | 58.27 | +1.11 | +1.94% | 57.13 | 58.42 | 56.02 | 56,284 |