조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 109.28 | +0.7800 | +0.72% | 108.50 | 109.34 | 108.32 | 621,021 |
| 2026-05-19 | 108.50 | -0.3000 | -0.28% | 108.33 | 108.87 | 108.05 | 468,393 |
| 2026-05-18 | 108.80 | +0.6700 | +0.62% | 108.12 | 108.81 | 108.04 | 523,342 |
| 2026-05-15 | 108.13 | -0.7899 | -0.73% | 108.68 | 108.68 | 108.03 | 606,227 |
| 2026-05-14 | 108.92 | +0.2099 | +0.19% | 108.86 | 109.34 | 108.71 | 618,899 |
| 2026-05-13 | 108.71 | -0.0500 | -0.05% | 108.60 | 108.83 | 108.32 | 459,070 |
| 2026-05-12 | 108.76 | +0.0400 | +0.04% | 108.57 | 108.92 | 108.03 | 619,022 |
| 2026-05-11 | 108.72 | +0.0700 | +0.06% | 108.73 | 109.00 | 108.51 | 560,294 |
| 2026-05-08 | 108.65 | +0.3800 | +0.35% | 108.57 | 108.89 | 108.39 | 537,778 |
| 2026-05-07 | 108.27 | -0.7000 | -0.64% | 108.84 | 108.99 | 108.12 | 641,345 |
| 2026-05-06 | 108.97 | +0.4400 | +0.41% | 108.65 | 109.18 | 108.65 | 510,698 |
| 2026-05-05 | 108.53 | +1.00 | +0.93% | 107.79 | 108.70 | 107.73 | 437,923 |
| 2026-05-04 | 107.53 | -0.7600 | -0.70% | 108.07 | 108.38 | 107.37 | 852,779 |
| 2026-05-01 | 108.29 | -0.0400 | -0.04% | 108.66 | 109.11 | 108.28 | 1,493,197 |
| 2026-04-30 | 108.33 | +1.37 | +1.28% | 106.93 | 108.53 | 106.85 | 709,799 |
| 2026-04-29 | 106.96 | +0.2300 | +0.22% | 106.67 | 106.98 | 106.59 | 666,035 |
| 2026-04-28 | 106.73 | +0.0900 | +0.08% | 106.85 | 107.24 | 106.52 | 569,120 |
| 2026-04-27 | 106.64 | -0.3300 | -0.31% | 106.70 | 107.26 | 106.61 | 864,246 |
| 2026-04-24 | 106.97 | -0.0900 | -0.08% | 107.21 | 107.39 | 106.79 | 561,427 |
| 2026-04-23 | 107.06 | +0.3400 | +0.32% | 106.59 | 107.19 | 106.23 | 846,563 |