조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 106.72 | +0.1900 | +0.18% | 107.07 | 107.29 | 106.50 | 478,238 |
| 2026-04-21 | 106.53 | -0.6700 | -0.62% | 107.47 | 107.70 | 106.41 | 892,996 |
| 2026-04-20 | 107.20 | +0.1300 | +0.12% | 106.90 | 107.44 | 106.78 | 644,406 |
| 2026-04-17 | 107.07 | +1.15 | +1.09% | 106.27 | 107.50 | 106.27 | 934,073 |
| 2026-04-16 | 105.92 | +0.2750 | +0.26% | 105.62 | 106.05 | 105.56 | 585,049 |
| 2026-04-15 | 105.65 | +0.1950 | +0.18% | 105.44 | 105.81 | 105.01 | 797,821 |