조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 109.71 | +0.3500 | +0.32% | 110.26 | 110.26 | 109.57 | 829,030 |
| 2026-06-17 | 109.36 | -1.67 | -1.50% | 110.78 | 111.07 | 109.11 | 1,509,974 |
| 2026-06-16 | 111.03 | +0.1600 | +0.14% | 110.93 | 111.50 | 110.85 | 519,860 |
| 2026-06-15 | 110.87 | -0.0100 | -0.01% | 111.10 | 111.35 | 110.73 | 619,360 |
| 2026-06-12 | 110.88 | +0.8400 | +0.76% | 110.40 | 111.09 | 110.08 | 757,646 |
| 2026-06-11 | 110.04 | +1.13 | +1.04% | 109.30 | 110.53 | 109.04 | 1,004,139 |
| 2026-06-10 | 108.91 | -0.8600 | -0.78% | 109.58 | 110.01 | 108.84 | 685,987 |
| 2026-06-09 | 109.77 | +0.2600 | +0.24% | 109.78 | 110.26 | 108.46 | 610,065 |
| 2026-06-08 | 109.51 | -0.1500 | -0.14% | 110.01 | 110.52 | 109.48 | 657,928 |
| 2026-06-05 | 109.66 | -1.28 | -1.15% | 110.72 | 110.97 | 109.58 | 814,303 |
| 2026-06-04 | 110.94 | +1.00 | +0.91% | 110.66 | 111.14 | 110.66 | 657,560 |
| 2026-06-03 | 109.94 | -0.4100 | -0.37% | 110.01 | 110.42 | 109.90 | 455,263 |
| 2026-06-02 | 110.35 | +0.6000 | +0.55% | 109.49 | 110.42 | 109.48 | 1,048,083 |
| 2026-06-01 | 109.75 | -0.6000 | -0.54% | 109.72 | 110.04 | 109.50 | 934,901 |
| 2026-05-29 | 110.35 | -0.1500 | -0.14% | 110.77 | 110.78 | 110.34 | 462,284 |
| 2026-05-28 | 110.50 | +0.0900 | +0.08% | 110.30 | 110.62 | 110.04 | 460,823 |
| 2026-05-27 | 110.41 | +0.0946 | +0.09% | 110.30 | 110.77 | 110.25 | 539,743 |
| 2026-05-26 | 110.32 | -0.0346 | -0.03% | 110.69 | 110.76 | 110.20 | 449,807 |
| 2026-05-22 | 110.35 | +0.9193 | +0.84% | 109.88 | 110.54 | 109.88 | 518,839 |
| 2026-05-21 | 109.43 | +0.1507 | +0.14% | 108.64 | 109.49 | 108.15 | 871,065 |