iShares Core S&P U.S. Value ETF (IUSV) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	113.06	+0.0500	+0.04%	113.20	113.54	112.77	408,501
2026-10-12	113.01	+0.4000	+0.36%	112.80	113.03	112.75	456,334
2026-10-09	112.61	+0.3900	+0.35%	112.33	112.73	112.07	481,794
2026-10-08	112.22	+0.7200	+0.65%	111.36	112.26	111.19	631,497
2026-10-07	111.50	-0.4808	-0.43%	111.60	111.75	111.25	490,888
2026-10-06	111.98	+0.5608	+0.50%	111.48	112.13	111.48	540,113
2026-10-05	111.42	+0.3945	+0.36%	110.79	111.67	110.52	656,013
2026-10-02	111.03	+0.5355	+0.48%	110.94	111.33	110.71	621,350
2026-10-01	110.49	+0.2100	+0.19%	110.10	110.68	109.71	1,311,482
2026-09-30	110.28	-0.5000	-0.45%	111.09	111.25	110.28	533,830
2026-09-29	110.78	-0.5700	-0.51%	111.12	111.12	110.49	514,433
2026-09-28	111.35	-0.8000	-0.71%	111.72	111.83	111.23	706,700
2026-09-25	112.15	+0.4300	+0.38%	111.71	112.28	111.41	732,443
2026-09-24	111.72	-0.3500	-0.31%	111.92	112.23	111.55	544,863
2026-09-23	112.07	-0.5700	-0.51%	112.45	112.60	111.98	621,029
2026-09-22	112.64	-0.1800	-0.16%	113.08	113.08	112.51	418,728
2026-09-21	112.82	+0.6848	+0.61%	112.50	113.06	112.22	451,353
2026-09-18	112.14	-0.5048	-0.45%	112.62	112.62	111.86	521,890
2026-09-17	112.64	+0.7900	+0.71%	112.69	112.83	112.27	576,927
2026-09-16	111.85	-0.9500	-0.84%	112.98	112.99	111.24	525,870