조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.90 | -0.0100 | -0.13% | 7.97 | 7.99 | 7.82 | 3,253,231 |
| 2026-05-19 | 7.91 | -0.1300 | -1.62% | 8.00 | 8.00 | 7.87 | 2,657,727 |
| 2026-05-18 | 8.04 | +0.0600 | +0.75% | 8.04 | 8.13 | 7.98 | 2,015,639 |
| 2026-05-15 | 7.98 | -0.1000 | -1.24% | 8.05 | 8.09 | 7.97 | 2,716,904 |
| 2026-05-14 | 8.08 | -0.1000 | -1.22% | 8.24 | 8.25 | 8.08 | 1,633,215 |
| 2026-05-13 | 8.18 | +0.0100 | +0.12% | 8.15 | 8.21 | 8.10 | 1,583,392 |
| 2026-05-12 | 8.17 | -0.0200 | -0.24% | 8.18 | 8.23 | 8.13 | 1,441,979 |
| 2026-05-11 | 8.19 | -0.0400 | -0.49% | 8.24 | 8.27 | 8.13 | 1,984,474 |
| 2026-05-08 | 8.23 | +0.2000 | +2.49% | 8.06 | 8.25 | 8.04 | 2,103,189 |
| 2026-05-07 | 8.03 | +0.0100 | +0.12% | 8.02 | 8.08 | 7.98 | 2,808,705 |
| 2026-05-06 | 8.02 | -0.0100 | -0.12% | 8.09 | 8.10 | 7.96 | 2,554,324 |
| 2026-05-05 | 8.03 | -0.0300 | -0.37% | 8.05 | 8.11 | 7.95 | 3,468,238 |
| 2026-05-04 | 8.06 | -0.2700 | -3.24% | 8.26 | 8.26 | 8.03 | 2,850,943 |
| 2026-05-01 | 8.33 | +0.2000 | +2.46% | 8.13 | 8.38 | 8.11 | 3,298,257 |
| 2026-04-30 | 8.13 | +0.0400 | +0.49% | 8.08 | 8.20 | 8.03 | 2,742,119 |
| 2026-04-29 | 8.09 | -0.1900 | -2.29% | 8.25 | 8.26 | 8.06 | 1,695,488 |
| 2026-04-28 | 8.28 | -0.0100 | -0.12% | 8.30 | 8.30 | 8.24 | 2,054,989 |
| 2026-04-27 | 8.29 | -0.0700 | -0.84% | 8.23 | 8.32 | 8.23 | 2,254,377 |
| 2026-04-24 | 8.36 | +0.1200 | +1.46% | 8.25 | 8.40 | 8.21 | 4,155,344 |
| 2026-04-23 | 8.24 | -0.1100 | -1.32% | 8.35 | 8.36 | 8.23 | 2,462,462 |