조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.00 | -0.0500 | -0.62% | 8.08 | 8.14 | 7.98 | 4,812,525 |
| 2026-06-17 | 8.05 | -0.1400 | -1.71% | 8.15 | 8.20 | 8.03 | 2,793,411 |
| 2026-06-16 | 8.19 | +0.1300 | +1.61% | 8.08 | 8.22 | 8.08 | 2,466,420 |
| 2026-06-15 | 8.06 | +0.1200 | +1.51% | 8.02 | 8.16 | 8.02 | 2,831,620 |
| 2026-06-12 | 7.94 | -0.0600 | -0.75% | 8.04 | 8.06 | 7.92 | 1,881,579 |
| 2026-06-11 | 8.00 | +0.1000 | +1.27% | 7.99 | 8.03 | 7.92 | 1,626,775 |
| 2026-06-10 | 7.90 | -0.0600 | -0.75% | 7.98 | 7.99 | 7.89 | 1,463,541 |
| 2026-06-09 | 7.96 | +0.1700 | +2.18% | 7.84 | 7.97 | 7.84 | 1,848,603 |
| 2026-06-08 | 7.79 | -0.0200 | -0.26% | 7.86 | 7.91 | 7.76 | 1,381,650 |
| 2026-06-05 | 7.81 | -0.0600 | -0.76% | 7.83 | 7.86 | 7.79 | 2,081,838 |
| 2026-06-04 | 7.87 | +0.0700 | +0.90% | 7.83 | 7.93 | 7.83 | 1,338,366 |
| 2026-06-03 | 7.80 | -0.0300 | -0.38% | 7.80 | 7.86 | 7.76 | 2,207,379 |
| 2026-06-02 | 7.83 | -0.0400 | -0.51% | 7.85 | 7.92 | 7.82 | 2,148,816 |
| 2026-06-01 | 7.87 | 0.00 | 0.00% | 7.80 | 7.93 | 7.77 | 2,716,938 |
| 2026-05-29 | 7.87 | 0.00 | 0.00% | 7.85 | 7.91 | 7.83 | 1,628,820 |
| 2026-05-28 | 7.87 | -0.0200 | -0.25% | 7.88 | 7.91 | 7.83 | 2,209,117 |
| 2026-05-27 | 7.89 | -0.0300 | -0.38% | 7.90 | 8.00 | 7.88 | 3,539,806 |
| 2026-05-26 | 7.92 | +0.0500 | +0.64% | 7.77 | 7.92 | 7.71 | 2,676,894 |
| 2026-05-22 | 7.87 | -0.0400 | -0.51% | 7.94 | 7.99 | 7.85 | 3,389,769 |
| 2026-05-21 | 7.91 | +0.0100 | +0.13% | 7.89 | 7.97 | 7.78 | 2,931,027 |