조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.60 | -0.0400 | -0.71% | 5.70 | 5.75 | 5.49 | 3,471,294 |
| 2026-10-12 | 5.64 | -0.0600 | -1.05% | 5.69 | 5.69 | 5.57 | 2,725,045 |
| 2026-10-09 | 5.70 | +0.0200 | +0.35% | 5.70 | 5.74 | 5.59 | 3,324,697 |
| 2026-10-08 | 5.68 | +0.0600 | +1.07% | 5.60 | 5.70 | 5.52 | 4,211,823 |
| 2026-10-07 | 5.62 | -0.1000 | -1.75% | 5.66 | 5.70 | 5.58 | 3,611,343 |
| 2026-10-06 | 5.72 | +0.0200 | +0.35% | 5.73 | 5.78 | 5.65 | 3,017,980 |
| 2026-10-05 | 5.70 | -0.0100 | -0.18% | 5.70 | 5.80 | 5.66 | 3,761,599 |
| 2026-10-02 | 5.71 | -0.1100 | -1.89% | 5.91 | 5.94 | 5.65 | 5,225,363 |
| 2026-10-01 | 5.82 | -0.2500 | -4.12% | 6.05 | 6.05 | 5.82 | 5,688,770 |
| 2026-09-30 | 6.07 | -0.1900 | -3.04% | 6.33 | 6.35 | 6.06 | 4,400,754 |
| 2026-09-29 | 6.26 | +0.0100 | +0.16% | 6.26 | 6.33 | 6.20 | 3,632,845 |
| 2026-09-28 | 6.25 | -0.1600 | -2.50% | 6.25 | 6.35 | 6.15 | 4,008,793 |
| 2026-09-25 | 6.41 | +0.0300 | +0.47% | 6.41 | 6.45 | 6.35 | 2,911,241 |
| 2026-09-24 | 6.38 | -0.0800 | -1.24% | 6.46 | 6.48 | 6.35 | 3,077,033 |
| 2026-09-23 | 6.46 | -0.1600 | -2.42% | 6.61 | 6.61 | 6.46 | 2,194,494 |
| 2026-09-22 | 6.62 | +0.1100 | +1.69% | 6.55 | 6.66 | 6.54 | 2,448,002 |
| 2026-09-21 | 6.51 | +0.0600 | +0.93% | 6.50 | 6.55 | 6.48 | 2,646,553 |
| 2026-09-18 | 6.45 | -0.0900 | -1.38% | 6.51 | 6.53 | 6.45 | 5,470,959 |
| 2026-09-17 | 6.54 | +0.0800 | +1.24% | 6.56 | 6.63 | 6.53 | 3,312,719 |
| 2026-09-16 | 6.46 | -0.0700 | -1.07% | 6.58 | 6.65 | 6.38 | 4,434,565 |