조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.48 | +0.0500 | +0.15% | 32.53 | 32.84 | 32.22 | 1,108,145 |
| 2026-05-19 | 32.43 | +0.6600 | +2.08% | 31.80 | 32.46 | 31.63 | 829,674 |
| 2026-05-18 | 31.77 | +0.4200 | +1.34% | 31.51 | 32.04 | 31.48 | 528,386 |
| 2026-05-15 | 31.35 | +0.0300 | +0.10% | 31.28 | 31.56 | 30.86 | 406,309 |
| 2026-05-14 | 31.32 | +0.4400 | +1.42% | 31.05 | 31.49 | 30.82 | 295,390 |
| 2026-05-13 | 30.88 | -0.3600 | -1.15% | 30.91 | 31.30 | 30.66 | 302,131 |
| 2026-05-12 | 31.24 | -0.0700 | -0.22% | 31.49 | 31.49 | 31.15 | 464,053 |
| 2026-05-11 | 31.31 | -0.0300 | -0.10% | 31.11 | 31.54 | 31.10 | 333,632 |
| 2026-05-08 | 31.34 | -0.3200 | -1.01% | 31.67 | 31.86 | 31.33 | 229,865 |
| 2026-05-07 | 31.66 | -0.3000 | -0.94% | 32.19 | 32.33 | 31.61 | 402,257 |
| 2026-05-06 | 31.96 | -0.1600 | -0.50% | 32.33 | 32.49 | 31.88 | 465,988 |
| 2026-05-05 | 32.12 | +0.5000 | +1.58% | 31.62 | 32.23 | 31.34 | 340,025 |
| 2026-05-04 | 31.62 | -0.5300 | -1.65% | 31.96 | 32.12 | 31.57 | 442,329 |
| 2026-05-01 | 32.15 | +0.0300 | +0.09% | 32.19 | 32.32 | 31.70 | 361,298 |
| 2026-04-30 | 32.12 | +0.2400 | +0.75% | 31.84 | 32.29 | 31.72 | 444,365 |
| 2026-04-29 | 31.88 | -0.7600 | -2.33% | 32.39 | 32.66 | 31.64 | 756,694 |
| 2026-04-28 | 32.64 | -0.2700 | -0.82% | 33.19 | 33.19 | 32.60 | 548,381 |
| 2026-04-27 | 32.91 | +0.4000 | +1.23% | 32.46 | 32.91 | 32.46 | 286,677 |
| 2026-04-24 | 32.51 | +0.1800 | +0.56% | 32.26 | 32.76 | 31.70 | 336,112 |
| 2026-04-23 | 32.33 | +0.1500 | +0.47% | 32.40 | 32.99 | 32.12 | 565,801 |