조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.33 | +0.1300 | +0.38% | 34.22 | 34.49 | 33.89 | 12,086,244 |
| 2026-06-17 | 34.20 | -0.3100 | -0.90% | 35.04 | 35.04 | 33.84 | 1,316,181 |
| 2026-06-16 | 34.51 | -0.1100 | -0.32% | 34.84 | 36.15 | 34.31 | 1,351,329 |
| 2026-06-15 | 34.62 | -0.3800 | -1.09% | 34.85 | 35.18 | 34.41 | 1,395,448 |
| 2026-06-12 | 35.00 | -0.0100 | -0.03% | 35.31 | 35.51 | 34.92 | 1,506,666 |
| 2026-06-11 | 35.01 | +0.2500 | +0.72% | 35.16 | 35.54 | 34.86 | 1,657,293 |
| 2026-06-10 | 34.76 | +0.0800 | +0.23% | 35.18 | 35.50 | 34.62 | 1,330,616 |
| 2026-06-09 | 34.68 | +0.4000 | +1.17% | 34.52 | 34.91 | 34.38 | 1,550,414 |
| 2026-06-08 | 34.28 | +0.8300 | +2.48% | 33.90 | 34.77 | 33.88 | 2,707,833 |
| 2026-06-05 | 33.45 | +0.5100 | +1.55% | 33.04 | 33.79 | 33.04 | 422,293 |
| 2026-06-04 | 32.94 | +0.3700 | +1.14% | 32.95 | 33.11 | 32.58 | 361,409 |
| 2026-06-03 | 32.57 | -0.3300 | -1.00% | 32.74 | 33.10 | 32.48 | 557,909 |
| 2026-06-02 | 32.90 | +0.5900 | +1.83% | 32.39 | 33.01 | 32.27 | 663,814 |
| 2026-06-01 | 32.31 | -0.8200 | -2.48% | 33.39 | 33.39 | 32.31 | 667,404 |
| 2026-05-29 | 33.13 | -0.0800 | -0.24% | 33.35 | 33.47 | 33.00 | 598,514 |
| 2026-05-28 | 33.21 | +0.1600 | +0.48% | 33.08 | 33.39 | 32.70 | 375,465 |
| 2026-05-27 | 33.05 | +0.0500 | +0.15% | 33.00 | 33.40 | 32.82 | 720,383 |
| 2026-05-26 | 33.00 | +0.1100 | +0.33% | 32.92 | 33.25 | 32.82 | 692,482 |
| 2026-05-22 | 32.89 | +0.1200 | +0.37% | 32.95 | 32.95 | 32.64 | 315,300 |
| 2026-05-21 | 32.77 | +0.2900 | +0.89% | 32.38 | 32.84 | 31.55 | 581,779 |