조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.75 | -0.2500 | -0.83% | 30.48 | 30.48 | 29.58 | 679,597 |
| 2026-10-12 | 30.00 | +0.2200 | +0.74% | 29.57 | 30.02 | 29.01 | 473,363 |
| 2026-10-09 | 29.78 | +0.1900 | +0.64% | 29.60 | 29.82 | 29.45 | 388,601 |
| 2026-10-08 | 29.59 | +0.2800 | +0.96% | 29.17 | 29.64 | 29.14 | 504,085 |
| 2026-10-07 | 29.31 | -0.4400 | -1.48% | 29.77 | 29.86 | 29.30 | 699,340 |
| 2026-10-06 | 29.75 | -0.0100 | -0.03% | 29.87 | 29.98 | 29.64 | 544,070 |
| 2026-10-05 | 29.76 | -0.6400 | -2.11% | 30.16 | 30.45 | 29.75 | 757,001 |
| 2026-10-02 | 30.40 | +0.0300 | +0.10% | 30.35 | 30.77 | 30.22 | 624,585 |
| 2026-10-01 | 30.37 | +0.2200 | +0.73% | 30.16 | 30.48 | 29.83 | 904,453 |
| 2026-09-30 | 30.15 | -0.3800 | -1.24% | 30.58 | 30.58 | 29.95 | 1,390,891 |
| 2026-09-29 | 30.53 | -0.1900 | -0.62% | 30.68 | 31.00 | 30.34 | 1,023,843 |
| 2026-09-28 | 30.72 | +0.1900 | +0.62% | 30.45 | 30.80 | 30.45 | 534,229 |
| 2026-09-25 | 30.53 | -0.0400 | -0.13% | 30.81 | 30.81 | 30.16 | 554,398 |
| 2026-09-24 | 30.57 | +0.2300 | +0.76% | 30.65 | 30.67 | 30.19 | 517,873 |
| 2026-09-23 | 30.34 | -0.3200 | -1.04% | 30.88 | 30.88 | 30.31 | 496,232 |
| 2026-09-22 | 30.66 | -0.1400 | -0.45% | 30.97 | 31.06 | 30.65 | 567,037 |
| 2026-09-21 | 30.80 | -0.0200 | -0.06% | 30.81 | 30.96 | 30.59 | 510,469 |
| 2026-09-18 | 30.82 | +0.0700 | +0.23% | 30.71 | 30.99 | 30.51 | 1,604,757 |
| 2026-09-17 | 30.75 | -0.0700 | -0.23% | 31.02 | 31.17 | 30.70 | 609,120 |
| 2026-09-16 | 30.82 | -0.4100 | -1.31% | 31.47 | 31.60 | 30.65 | 876,719 |