조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.09 | +0.0500 | +4.81% | 1.05 | 1.09 | 1.02 | 2,266,941 |
| 2026-05-19 | 1.04 | -0.0900 | -7.96% | 1.12 | 1.13 | 1.03 | 3,750,687 |
| 2026-05-18 | 1.13 | -0.0800 | -6.61% | 1.21 | 1.23 | 1.12 | 4,811,491 |
| 2026-05-15 | 1.21 | +0.0500 | +4.31% | 1.16 | 1.34 | 1.14 | 7,274,905 |
| 2026-05-14 | 1.16 | -0.3100 | -21.09% | 1.32 | 1.32 | 1.11 | 11,553,421 |
| 2026-05-13 | 1.47 | -0.0200 | -1.34% | 1.49 | 1.49 | 1.42 | 1,962,736 |
| 2026-05-12 | 1.49 | -0.0200 | -1.32% | 1.49 | 1.54 | 1.46 | 1,028,848 |
| 2026-05-11 | 1.51 | +0.0100 | +0.67% | 1.49 | 1.58 | 1.49 | 2,834,879 |
| 2026-05-08 | 1.50 | +0.0700 | +4.90% | 1.43 | 1.53 | 1.43 | 1,467,748 |
| 2026-05-07 | 1.43 | -0.0300 | -2.05% | 1.50 | 1.53 | 1.41 | 2,143,785 |
| 2026-05-06 | 1.46 | +0.0700 | +5.04% | 1.48 | 1.55 | 1.44 | 2,734,760 |
| 2026-05-05 | 1.39 | -0.0800 | -5.44% | 1.50 | 1.51 | 1.37 | 2,392,124 |
| 2026-05-04 | 1.47 | -0.0500 | -3.29% | 1.52 | 1.58 | 1.46 | 1,371,720 |
| 2026-05-01 | 1.52 | +0.1200 | +8.57% | 1.40 | 1.55 | 1.38 | 1,878,535 |
| 2026-04-30 | 1.40 | +0.0400 | +2.94% | 1.38 | 1.44 | 1.37 | 883,078 |
| 2026-04-29 | 1.36 | -0.0200 | -1.45% | 1.37 | 1.38 | 1.33 | 1,362,092 |
| 2026-04-28 | 1.38 | -0.0800 | -5.48% | 1.46 | 1.50 | 1.37 | 1,425,874 |
| 2026-04-27 | 1.46 | 0.00 | 0.00% | 1.50 | 1.53 | 1.46 | 1,171,980 |
| 2026-04-24 | 1.46 | -0.0500 | -3.31% | 1.51 | 1.52 | 1.42 | 1,412,143 |
| 2026-04-23 | 1.51 | -0.0900 | -5.63% | 1.60 | 1.61 | 1.49 | 1,451,811 |