조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6460 | -0.0273 | -4.05% | 0.6600 | 0.6731 | 0.6400 | 3,618,367 |
| 2026-10-12 | 0.6733 | -0.0479 | -6.64% | 0.7100 | 0.7170 | 0.6625 | 2,779,012 |
| 2026-10-09 | 0.7212 | +0.0208 | +2.97% | 0.7000 | 0.7383 | 0.6907 | 2,764,962 |
| 2026-10-08 | 0.7004 | -0.0282 | -3.87% | 0.7398 | 0.7400 | 0.6700 | 10,442,653 |
| 2026-10-07 | 0.7286 | -0.0778 | -9.65% | 0.8037 | 0.8200 | 0.7251 | 9,468,296 |
| 2026-10-06 | 0.8064 | -0.0328 | -3.91% | 0.8522 | 0.8538 | 0.8003 | 5,048,786 |
| 2026-10-05 | 0.8392 | +0.0171 | +2.08% | 0.8199 | 0.8449 | 0.7902 | 5,425,520 |
| 2026-10-02 | 0.8221 | +0.0056 | +0.69% | 0.8348 | 0.8442 | 0.7700 | 7,129,025 |
| 2026-10-01 | 0.8165 | -0.0536 | -6.16% | 0.8653 | 0.8980 | 0.8057 | 5,459,830 |
| 2026-09-30 | 0.8701 | +0.0200 | +2.35% | 0.8551 | 0.8792 | 0.8208 | 8,385,725 |
| 2026-09-29 | 0.8501 | -0.0999 | -10.52% | 0.9209 | 0.9338 | 0.7738 | 31,292,548 |
| 2026-09-28 | 0.9500 | +0.0158 | +1.69% | 0.9761 | 1.01 | 0.9400 | 11,005,181 |
| 2026-09-25 | 0.9342 | +0.0209 | +2.29% | 0.9208 | 0.9469 | 0.9010 | 3,489,332 |
| 2026-09-24 | 0.9133 | -0.0098 | -1.06% | 0.9500 | 0.9700 | 0.8900 | 5,999,986 |
| 2026-09-23 | 0.9231 | -0.0409 | -4.24% | 0.9500 | 0.9650 | 0.9113 | 6,910,186 |
| 2026-09-22 | 0.9640 | -0.0560 | -5.49% | 1.01 | 1.01 | 0.9100 | 8,439,252 |
| 2026-09-21 | 1.02 | +0.2647 | +35.05% | 0.8349 | 1.05 | 0.8200 | 15,009,513 |
| 2026-09-18 | 0.7553 | +0.0091 | +1.22% | 0.7556 | 0.7863 | 0.7306 | 6,277,679 |
| 2026-09-17 | 0.7462 | -0.0591 | -7.34% | 0.8200 | 0.8344 | 0.7300 | 5,842,996 |
| 2026-09-16 | 0.8053 | -0.0247 | -2.98% | 0.8300 | 0.8400 | 0.8007 | 3,593,976 |