조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9699 | +0.0387 | +4.16% | 0.9401 | 1.01 | 0.9020 | 21,078,803 |
| 2026-06-17 | 0.9312 | +0.0394 | +4.42% | 0.8930 | 0.9462 | 0.8500 | 4,336,522 |
| 2026-06-16 | 0.8918 | +0.0232 | +2.67% | 0.8750 | 0.9290 | 0.7800 | 5,002,739 |
| 2026-06-15 | 0.8686 | +0.0986 | +12.81% | 0.8000 | 0.8800 | 0.7300 | 13,276,190 |
| 2026-06-12 | 0.7700 | -0.0425 | -5.23% | 0.8196 | 0.8800 | 0.7282 | 8,348,354 |
| 2026-06-11 | 0.8125 | -0.0884 | -9.81% | 0.9000 | 0.9280 | 0.7601 | 13,681,474 |
| 2026-06-10 | 0.9009 | -0.0891 | -9.00% | 0.9900 | 1.01 | 0.8901 | 5,436,755 |
| 2026-06-09 | 0.9900 | -0.0300 | -2.94% | 1.03 | 1.05 | 0.9692 | 5,413,425 |
| 2026-06-08 | 1.02 | -0.0100 | -0.97% | 1.03 | 1.07 | 1.01 | 2,612,435 |
| 2026-06-05 | 1.03 | -0.0800 | -7.21% | 1.13 | 1.13 | 0.9901 | 4,974,556 |
| 2026-06-04 | 1.11 | +0.0100 | +0.91% | 1.11 | 1.17 | 1.09 | 3,755,966 |
| 2026-06-03 | 1.10 | -0.0400 | -3.51% | 1.13 | 1.14 | 1.09 | 2,865,122 |
| 2026-06-02 | 1.14 | -0.0800 | -6.56% | 1.22 | 1.22 | 1.13 | 1,823,167 |
| 2026-06-01 | 1.22 | +0.0800 | +7.02% | 1.16 | 1.25 | 1.13 | 2,432,781 |
| 2026-05-29 | 1.14 | +0.0100 | +0.88% | 1.13 | 1.16 | 1.08 | 3,395,293 |
| 2026-05-28 | 1.13 | 0.00 | 0.00% | 1.13 | 1.15 | 1.09 | 2,742,144 |
| 2026-05-27 | 1.13 | +0.0300 | +2.73% | 1.12 | 1.21 | 1.11 | 2,463,477 |
| 2026-05-26 | 1.10 | 0.00 | 0.00% | 1.12 | 1.15 | 1.10 | 2,222,102 |
| 2026-05-22 | 1.10 | -0.0100 | -0.90% | 1.10 | 1.14 | 1.09 | 1,813,353 |
| 2026-05-21 | 1.11 | +0.0200 | +1.83% | 1.07 | 1.18 | 1.06 | 2,877,420 |