조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 124.66 | +1.59 | +1.29% | 123.25 | 124.69 | 123.00 | 4,153,862 |
| 2026-05-19 | 123.07 | -1.03 | -0.83% | 123.46 | 123.97 | 122.70 | 4,730,778 |
| 2026-05-18 | 124.10 | -0.2700 | -0.22% | 124.52 | 124.76 | 123.11 | 6,980,513 |
| 2026-05-15 | 124.37 | -1.52 | -1.21% | 124.82 | 125.53 | 123.83 | 7,494,094 |
| 2026-05-14 | 125.89 | +1.58 | +1.27% | 124.57 | 126.05 | 124.46 | 3,823,548 |
| 2026-05-13 | 124.31 | +0.9600 | +0.78% | 123.28 | 124.69 | 122.60 | 5,483,204 |
| 2026-05-12 | 123.35 | -0.1700 | -0.14% | 123.21 | 123.50 | 122.14 | 4,229,558 |
| 2026-05-11 | 123.52 | -0.0200 | -0.02% | 122.75 | 124.03 | 122.65 | 5,720,362 |
| 2026-05-08 | 123.54 | +0.8000 | +0.65% | 123.03 | 123.68 | 122.92 | 6,329,122 |
| 2026-05-07 | 122.74 | +0.3000 | +0.25% | 123.09 | 123.78 | 122.41 | 5,735,534 |
| 2026-05-06 | 122.44 | +2.03 | +1.69% | 121.14 | 122.55 | 120.86 | 3,804,518 |
| 2026-05-05 | 120.41 | +0.5900 | +0.49% | 120.47 | 120.64 | 120.00 | 6,410,566 |
| 2026-05-04 | 119.82 | -0.2300 | -0.19% | 120.11 | 120.44 | 118.98 | 6,947,518 |
| 2026-05-01 | 120.05 | +0.7800 | +0.65% | 120.14 | 120.88 | 120.01 | 7,009,562 |
| 2026-04-30 | 119.27 | +0.4700 | +0.40% | 119.22 | 119.58 | 117.70 | 5,292,771 |
| 2026-04-29 | 118.80 | -0.2725 | -0.23% | 118.79 | 118.94 | 118.14 | 5,234,187 |
| 2026-04-28 | 119.07 | -0.9125 | -0.76% | 118.88 | 119.32 | 118.40 | 1,046,443 |
| 2026-04-27 | 119.99 | +0.2000 | +0.17% | 119.29 | 120.08 | 119.07 | 1,058,777 |
| 2026-04-24 | 119.79 | +1.52 | +1.29% | 118.63 | 119.90 | 118.32 | 1,106,168 |
| 2026-04-23 | 118.26 | -1.46 | -1.22% | 119.06 | 119.30 | 117.06 | 1,391,680 |