조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 127.12 | -0.0100 | -0.01% | 126.32 | 127.15 | 126.20 | 8,186,362 |
| 2026-10-12 | 127.13 | -0.7800 | -0.61% | 127.78 | 127.78 | 126.96 | 5,326,632 |
| 2026-10-09 | 127.91 | +0.8000 | +0.63% | 127.99 | 128.14 | 127.48 | 3,544,072 |
| 2026-10-08 | 127.11 | -1.65 | -1.28% | 128.12 | 128.60 | 126.44 | 4,738,457 |
| 2026-10-07 | 128.76 | -0.4300 | -0.33% | 128.27 | 128.85 | 127.87 | 2,406,974 |
| 2026-10-06 | 129.19 | +0.8400 | +0.65% | 129.17 | 129.80 | 128.95 | 2,417,164 |
| 2026-10-05 | 128.35 | +1.28 | +1.01% | 127.33 | 128.65 | 127.15 | 7,319,885 |
| 2026-10-02 | 127.07 | +1.34 | +1.07% | 127.42 | 127.89 | 126.69 | 3,642,620 |
| 2026-10-01 | 125.73 | +0.4700 | +0.38% | 125.89 | 126.07 | 124.71 | 3,441,733 |
| 2026-09-30 | 125.26 | -0.0400 | -0.03% | 125.84 | 126.51 | 125.23 | 3,861,191 |
| 2026-09-29 | 125.30 | +0.1000 | +0.08% | 125.93 | 126.07 | 124.96 | 2,604,998 |
| 2026-09-28 | 125.20 | -1.05 | -0.83% | 125.79 | 126.02 | 124.61 | 3,387,826 |
| 2026-09-25 | 126.25 | +0.6300 | +0.50% | 125.97 | 126.41 | 125.33 | 2,596,232 |
| 2026-09-24 | 125.62 | +0.2300 | +0.18% | 124.28 | 125.84 | 124.14 | 3,479,892 |
| 2026-09-23 | 125.39 | -1.31 | -1.03% | 126.60 | 126.76 | 125.04 | 3,471,838 |
| 2026-09-22 | 126.70 | +0.4500 | +0.36% | 126.28 | 126.98 | 126.27 | 3,834,001 |
| 2026-09-21 | 126.25 | +3.00 | +2.43% | 124.29 | 126.53 | 124.08 | 4,207,745 |
| 2026-09-18 | 123.25 | +0.7200 | +0.59% | 123.03 | 123.34 | 122.31 | 6,004,836 |
| 2026-09-17 | 122.53 | +1.99 | +1.65% | 122.60 | 122.72 | 122.13 | 6,216,948 |
| 2026-09-16 | 120.54 | +0.0900 | +0.07% | 121.19 | 121.81 | 119.73 | 3,038,976 |