조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 119.72 | +1.90 | +1.61% | 118.74 | 119.75 | 118.51 | 854,098 |
| 2026-04-21 | 117.82 | -0.8675 | -0.73% | 118.89 | 119.19 | 117.57 | 1,464,975 |
| 2026-04-20 | 118.68 | -0.4200 | -0.35% | 118.78 | 118.92 | 117.86 | 1,225,989 |
| 2026-04-17 | 119.10 | +1.80 | +1.53% | 118.45 | 119.45 | 118.31 | 1,316,735 |
| 2026-04-16 | 117.31 | +0.0800 | +0.07% | 117.61 | 117.75 | 116.64 | 1,371,991 |
| 2026-04-15 | 117.23 | +2.09 | +1.81% | 115.62 | 117.29 | 115.49 | 1,312,322 |