조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 123.19 | +1.59 | +1.31% | 122.99 | 123.49 | 122.04 | 2,863,804 |
| 2026-06-17 | 121.60 | -1.75 | -1.42% | 123.44 | 123.72 | 121.27 | 12,892,218 |
| 2026-06-16 | 123.35 | -1.01 | -0.81% | 124.05 | 124.15 | 123.26 | 3,796,830 |
| 2026-06-15 | 124.36 | +2.75 | +2.26% | 123.60 | 124.75 | 123.37 | 3,691,708 |
| 2026-06-12 | 121.61 | +0.0400 | +0.03% | 122.07 | 122.13 | 120.49 | 5,294,325 |
| 2026-06-11 | 121.57 | +1.88 | +1.57% | 119.97 | 121.89 | 118.98 | 5,168,684 |
| 2026-06-10 | 119.69 | -2.33 | -1.91% | 121.02 | 121.98 | 119.59 | 7,007,318 |
| 2026-06-09 | 122.02 | -0.9600 | -0.78% | 123.54 | 124.30 | 119.17 | 6,288,034 |
| 2026-06-08 | 122.98 | +0.2900 | +0.24% | 123.79 | 124.13 | 122.77 | 7,425,888 |
| 2026-06-05 | 122.69 | -4.14 | -3.26% | 126.01 | 126.11 | 122.33 | 7,721,419 |
| 2026-06-04 | 126.83 | +0.2000 | +0.16% | 125.83 | 127.10 | 125.61 | 4,092,584 |
| 2026-06-03 | 126.63 | -1.66 | -1.29% | 128.00 | 128.03 | 126.30 | 4,000,289 |
| 2026-06-02 | 128.29 | -0.4800 | -0.37% | 128.46 | 128.69 | 127.86 | 4,139,565 |
| 2026-06-01 | 128.77 | +0.9200 | +0.72% | 128.06 | 129.14 | 127.85 | 4,027,747 |
| 2026-05-29 | 127.85 | +0.7300 | +0.57% | 127.31 | 128.15 | 127.21 | 3,550,216 |
| 2026-05-28 | 127.12 | +1.41 | +1.12% | 125.69 | 127.20 | 125.56 | 3,305,298 |
| 2026-05-27 | 125.71 | +0.0500 | +0.04% | 125.50 | 125.89 | 125.30 | 3,054,988 |
| 2026-05-26 | 125.66 | +0.6600 | +0.53% | 125.66 | 126.14 | 125.27 | 2,987,672 |
| 2026-05-22 | 125.00 | +0.3200 | +0.26% | 125.26 | 125.86 | 124.82 | 2,546,401 |
| 2026-05-21 | 124.68 | +0.0200 | +0.02% | 124.12 | 125.25 | 123.68 | 5,188,920 |