조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 94.63 | +1.56 | +1.68% | 93.26 | 94.78 | 93.12 | 1,681,308 |
| 2026-05-19 | 93.07 | -0.8300 | -0.88% | 92.91 | 93.67 | 92.60 | 1,687,503 |
| 2026-05-18 | 93.90 | +0.5100 | +0.55% | 94.18 | 94.25 | 93.11 | 2,223,159 |
| 2026-05-15 | 93.39 | -2.17 | -2.27% | 93.70 | 93.80 | 93.12 | 1,213,478 |
| 2026-05-14 | 95.56 | -0.0400 | -0.04% | 95.55 | 95.81 | 95.27 | 956,873 |
| 2026-05-13 | 95.60 | +0.9800 | +1.04% | 94.81 | 95.67 | 94.67 | 2,065,650 |
| 2026-05-12 | 94.62 | -1.34 | -1.40% | 94.77 | 94.78 | 93.86 | 1,729,798 |
| 2026-05-11 | 95.96 | -0.0600 | -0.06% | 95.95 | 96.18 | 95.79 | 1,949,285 |
| 2026-05-08 | 96.02 | +1.25 | +1.32% | 95.69 | 96.03 | 95.58 | 2,167,392 |
| 2026-05-07 | 94.77 | -1.45 | -1.51% | 96.31 | 96.38 | 94.68 | 2,126,595 |
| 2026-05-06 | 96.22 | +2.52 | +2.69% | 95.72 | 96.28 | 95.52 | 1,106,195 |
| 2026-05-05 | 93.70 | +1.32 | +1.43% | 93.32 | 93.85 | 93.13 | 1,187,908 |
| 2026-05-04 | 92.38 | -0.8400 | -0.90% | 92.96 | 93.32 | 92.06 | 3,087,759 |
| 2026-05-01 | 93.22 | +0.0400 | +0.04% | 93.19 | 93.91 | 93.15 | 1,472,657 |
| 2026-04-30 | 93.18 | +1.97 | +2.16% | 92.33 | 93.45 | 92.11 | 3,544,638 |
| 2026-04-29 | 91.21 | -0.7700 | -0.84% | 91.64 | 91.72 | 90.84 | 1,630,585 |
| 2026-04-28 | 91.98 | -0.5700 | -0.62% | 91.98 | 92.19 | 91.57 | 1,259,511 |
| 2026-04-27 | 92.55 | -0.1200 | -0.13% | 92.91 | 93.01 | 92.41 | 2,459,514 |
| 2026-04-24 | 92.67 | +0.9100 | +0.99% | 92.30 | 92.83 | 92.11 | 1,209,252 |
| 2026-04-23 | 91.76 | -1.05 | -1.13% | 92.25 | 92.65 | 90.83 | 1,940,176 |